Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0013 0 +0.00(+0.00%)
Sep 27, 2023 0.0013 0.0013 0.0013 0.0013 500,000 +0.00(+0.00%)
Sep 26, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 25, 2023 0.0013 0.0013 0.0013 0.0013 367,780 +0.00(+0.00%)
Sep 22, 2023 0.0014 0.0014 0.0013 0.0013 40,000 +0.00(+0.00%)
Sep 20, 2023 0.0013 0 +0.00(+0.00%)
Sep 19, 2023 0.0013 0.0013 0.0013 0.0013 426,000 -0.00(-7.14%)
Sep 18, 2023 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Sep 15, 2023 0.0013 0.0013 0.0013 0.0013 1,700 -0.00(-7.14%)
Sep 14, 2023 0.0014 0.0014 0.0014 0.0014 450 +0.00(+7.69%)
Sep 13, 2023 0.0013 0.0013 0.0013 0.0013 6,250 +0.00(+0.00%)
Sep 12, 2023 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0013 0.0013 0.0013 0.0013 26,906 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.