Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.890 -0.070 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.482 2.496 2.392 2.455 383,639 -0.04(-1.44%)
Sep 27, 2018 2.446 2.518 2.383 2.491 531,235 +0.06(+2.59%)
Sep 26, 2018 2.590 2.590 2.365 2.428 1,339,098 +0.10(+4.25%)
Sep 25, 2018 2.248 2.338 2.248 2.329 588,534 +0.12(+5.28%)
Sep 24, 2018 2.158 2.302 2.158 2.212 565,365 +0.08(+3.80%)
Sep 21, 2018 2.113 2.149 2.086 2.131 385,974 +0.03(+1.28%)
Sep 20, 2018 2.095 2.131 2.041 2.104 260,735 +0.01(+0.43%)
Sep 19, 2018 2.032 2.104 2.032 2.095 356,684 +0.05(+2.64%)
Sep 18, 2018 2.032 2.086 1.987 2.041 275,116 +0.05(+2.72%)
Sep 17, 2018 1.996 2.059 1.978 1.987 230,020 -0.01(-0.45%)
Sep 14, 2018 2.077 2.131 1.978 1.996 539,208 -0.08(-3.90%)
Sep 13, 2018 2.077 2.131 2.059 2.077 187,261 -0.01(-0.43%)
Sep 12, 2018 2.086 2.158 2.068 2.086 317,502 +0.03(+1.31%)
Sep 11, 2018 1.987 2.068 1.987 2.059 361,467 +0.08(+4.09%)
Sep 10, 2018 2.014 2.086 1.978 1.978 322,686 -0.03(-1.35%)
Sep 07, 2018 2.032 2.068 1.987 2.005 267,546 -0.05(-2.62%)
Sep 06, 2018 2.158 2.185 2.041 2.059 370,574 -0.10(-4.58%)
Sep 05, 2018 2.203 2.203 2.122 2.158 344,357 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.