Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.890 -0.070 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.937 5.063 4.874 5.018 604,725 +0.03(+0.54%)
Sep 27, 2013 4.964 5.027 4.928 4.991 374,792 +0.03(+0.54%)
Sep 26, 2013 4.748 4.982 4.685 4.964 619,307 +0.22(+4.55%)
Sep 25, 2013 4.820 4.937 4.748 4.748 441,853 -0.10(-2.04%)
Sep 24, 2013 4.838 4.906 4.766 4.847 542,997 -0.01(-0.19%)
Sep 23, 2013 4.919 4.982 4.847 4.856 325,733 -0.11(-2.17%)
Sep 20, 2013 4.910 5.000 4.852 4.964 739,809 +0.10(+2.03%)
Sep 19, 2013 4.919 4.991 4.856 4.865 301,944 -0.04(-0.73%)
Sep 18, 2013 4.865 5.018 4.766 4.901 478,844 +0.04(+0.74%)
Sep 17, 2013 4.766 4.874 4.757 4.865 483,476 +0.09(+1.88%)
Sep 16, 2013 4.861 4.883 4.757 4.775 675,012 -0.08(-1.67%)
Sep 13, 2013 4.874 4.973 4.780 4.856 833,996 -0.01(-0.18%)
Sep 12, 2013 4.937 4.964 4.865 4.865 506,265 -0.08(-1.64%)
Sep 11, 2013 4.838 4.964 4.838 4.946 678,763 +0.09(+1.85%)
Sep 10, 2013 5.252 5.261 4.838 4.856 1,293,379 -0.40(-7.69%)
Sep 09, 2013 5.072 5.288 5.054 5.261 609,397 +0.22(+4.46%)
Sep 06, 2013 5.072 5.135 4.973 5.036 1,422,866 -0.02(-0.36%)
Sep 05, 2013 4.955 5.090 4.955 5.054 442,029 +0.08(+1.63%)
Sep 04, 2013 5.081 5.108 4.951 4.973 501,803 -0.09(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.