Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.695 7.714 7.582 7.582 254,311 -0.04(-0.50%)
Sep 28, 2023 7.554 7.648 7.525 7.620 151,357 +0.06(+0.75%)
Sep 27, 2023 7.440 7.657 7.440 7.563 246,563 +0.12(+1.65%)
Sep 26, 2023 7.563 7.591 7.365 7.440 374,569 -0.14(-1.87%)
Sep 25, 2023 7.686 7.610 7.582 7.582 261,954 -0.12(-1.59%)
Sep 22, 2023 7.610 7.780 7.573 7.705 194,739 +0.06(+0.74%)
Sep 21, 2023 7.714 7.764 7.638 7.648 259,558 -0.14(-1.85%)
Sep 20, 2023 7.802 7.848 7.792 7.792 180,881 +0.00(+0.00%)
Sep 19, 2023 7.802 7.836 7.788 7.792 161,019 -0.03(-0.36%)
Sep 18, 2023 7.820 7.867 7.774 7.820 134,847 -0.02(-0.24%)
Sep 15, 2023 7.783 7.867 7.755 7.839 268,237 -0.03(-0.36%)
Sep 14, 2023 7.745 7.867 7.661 7.867 362,369 +0.20(+2.56%)
Sep 13, 2023 7.652 7.802 7.624 7.671 247,864 -0.03(-0.36%)
Sep 12, 2023 7.643 7.736 7.615 7.699 116,335 +0.05(+0.61%)
Sep 11, 2023 7.615 7.699 7.615 7.652 153,066 +0.04(+0.49%)
Sep 08, 2023 7.596 7.680 7.587 7.615 189,633 -0.01(-0.12%)
Sep 07, 2023 7.568 7.661 7.568 7.624 177,729 +0.01(+0.12%)
Sep 06, 2023 7.661 7.708 7.615 7.615 108,001 -0.09(-1.21%)
Sep 05, 2023 7.652 7.727 7.587 7.708 273,534 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.