Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

436.29 +4.45 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 369.15 372.31 362.26 363.09 1,149,606 -3.10(-0.85%)
Sep 28, 2023 360.76 367.97 360.53 366.19 1,919,425 +5.44(+1.51%)
Sep 27, 2023 362.81 363.27 358.62 360.76 1,446,732 -1.00(-0.28%)
Sep 26, 2023 363.86 366.28 360.94 361.76 1,864,734 -7.34(-1.99%)
Sep 25, 2023 368.09 369.69 368.06 369.10 952,384 -0.23(-0.06%)
Sep 22, 2023 370.21 373.52 368.72 369.33 1,166,713 -0.62(-0.17%)
Sep 21, 2023 381.21 382.56 369.80 369.95 1,086,039 -13.84(-3.61%)
Sep 20, 2023 387.55 389.63 383.37 383.79 778,444 -3.05(-0.79%)
Sep 19, 2023 385.51 387.39 384.19 386.84 854,376 -0.21(-0.05%)
Sep 18, 2023 384.52 388.74 383.88 387.05 642,332 +1.25(+0.32%)
Sep 15, 2023 390.98 392.20 385.34 385.80 2,488,112 -7.88(-2.00%)
Sep 14, 2023 391.82 393.88 387.45 393.68 830,724 +6.30(+1.63%)
Sep 13, 2023 384.21 388.42 383.28 387.38 685,130 +2.54(+0.66%)
Sep 12, 2023 384.68 387.46 382.84 384.83 974,916 -2.06(-0.53%)
Sep 11, 2023 388.23 390.34 385.19 386.89 979,521 -1.34(-0.35%)
Sep 08, 2023 392.00 392.98 387.04 388.23 870,138 -2.85(-0.73%)
Sep 07, 2023 387.06 392.65 387.06 391.08 1,168,332 -0.57(-0.14%)
Sep 06, 2023 390.70 393.34 389.46 391.65 1,106,514 +0.60(+0.15%)
Sep 05, 2023 391.95 400.38 390.87 391.05 1,342,844 -0.69(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.