Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.26 -0.06 (-0.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.170 8.363 8.142 8.317 629,935 +0.18(+2.15%)
Sep 29, 2021 8.336 8.373 8.115 8.142 620,263 -0.18(-2.21%)
Sep 28, 2021 8.474 8.621 8.299 8.327 833,453 -0.13(-1.53%)
Sep 27, 2021 8.492 8.630 8.428 8.456 527,737 -0.01(-0.11%)
Sep 24, 2021 8.511 8.750 8.456 8.465 625,925 -0.10(-1.18%)
Sep 23, 2021 8.465 8.713 8.428 8.566 667,025 +0.14(+1.64%)
Sep 22, 2021 8.557 8.594 8.400 8.428 637,257 -0.01(-0.11%)
Sep 21, 2021 8.345 8.465 8.046 8.437 1,737,225 +0.12(+1.44%)
Sep 20, 2021 9.165 9.165 8.161 8.317 1,413,597 -1.09(-11.56%)
Sep 17, 2021 9.561 9.653 9.331 9.404 1,538,643 -0.19(-2.02%)
Sep 16, 2021 9.303 9.671 9.248 9.598 1,112,569 +0.34(+3.68%)
Sep 15, 2021 8.842 9.257 8.721 9.257 1,588,497 +0.32(+3.61%)
Sep 14, 2021 8.750 9.045 8.617 8.934 1,166,628 +0.18(+2.11%)
Sep 13, 2021 8.557 8.879 8.520 8.750 1,218,109 +0.26(+3.04%)
Sep 10, 2021 8.520 8.842 8.492 8.492 1,221,718 +0.07(+0.88%)
Sep 09, 2021 8.446 8.550 8.239 8.419 946,293 -0.07(-0.87%)
Sep 08, 2021 8.603 8.695 8.327 8.492 820,069 -0.15(-1.71%)
Sep 07, 2021 8.456 8.667 8.391 8.640 851,994 +0.21(+2.51%)
Sep 03, 2021 8.502 8.594 8.354 8.428 499,867 -0.03(-0.33%)
Sep 02, 2021 8.603 8.658 8.432 8.456 601,310 -0.13(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.