Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.270 -0.140 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.513 8.532 8.448 8.500 164,254 +0.04(+0.46%)
Aug 29, 2019 8.402 8.487 8.370 8.461 188,933 +0.07(+0.85%)
Aug 28, 2019 8.298 8.422 8.298 8.389 521,719 +0.09(+1.10%)
Aug 27, 2019 8.409 8.441 8.265 8.298 319,373 -0.12(-1.47%)
Aug 26, 2019 8.500 8.513 8.370 8.422 772,158 -0.08(-0.92%)
Aug 23, 2019 8.532 8.543 8.428 8.500 85,584 -0.05(-0.53%)
Aug 22, 2019 8.532 8.558 8.480 8.545 93,357 -0.00(-0.02%)
Aug 21, 2019 8.366 8.573 8.366 8.547 256,015 +0.17(+2.01%)
Aug 20, 2019 8.334 8.398 8.314 8.379 162,444 +0.04(+0.47%)
Aug 19, 2019 8.379 8.427 8.327 8.340 200,946 -0.03(-0.31%)
Aug 16, 2019 8.334 8.405 8.327 8.366 139,870 +0.01(+0.15%)
Aug 15, 2019 8.366 8.373 8.321 8.353 266,335 +0.01(+0.08%)
Aug 14, 2019 8.379 8.411 8.301 8.347 344,487 -0.11(-1.30%)
Aug 13, 2019 8.457 8.515 8.405 8.457 224,475 -0.03(-0.38%)
Aug 12, 2019 8.586 8.605 8.444 8.489 293,173 -0.10(-1.20%)
Aug 09, 2019 8.612 8.670 8.554 8.593 146,979 -0.05(-0.52%)
Aug 08, 2019 8.580 8.638 8.570 8.638 103,578 +0.06(+0.75%)
Aug 07, 2019 8.528 8.612 8.528 8.573 118,535 -0.08(-0.97%)
Aug 06, 2019 8.573 8.664 8.568 8.657 99,614 +0.09(+1.06%)
Aug 05, 2019 8.618 8.659 8.508 8.567 210,539 -0.07(-0.80%)
Aug 02, 2019 8.696 8.713 8.618 8.636 144,661 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.