Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.970 4.096 3.950 4.027 890,259 +0.09(+2.20%)
Aug 30, 2011 4.037 4.037 3.893 3.941 492,911 -0.14(-3.54%)
Aug 29, 2011 3.864 4.114 3.854 4.085 624,463 +0.28(+7.34%)
Aug 26, 2011 3.777 3.902 3.748 3.806 545,800 +0.02(+0.51%)
Aug 25, 2011 4.037 4.084 3.777 3.787 501,013 -0.18(-4.61%)
Aug 24, 2011 3.999 4.018 3.921 3.970 279,140 -0.02(-0.48%)
Aug 23, 2011 3.931 4.008 3.854 3.989 719,670 +0.16(+4.28%)
Aug 22, 2011 3.989 4.047 3.787 3.825 484,703 -0.04(-1.00%)
Aug 19, 2011 3.873 4.037 3.777 3.864 763,533 -0.08(-1.96%)
Aug 18, 2011 4.095 4.143 3.921 3.941 569,542 -0.24(-5.76%)
Aug 17, 2011 3.979 4.201 3.979 4.182 491,148 +0.27(+6.90%)
Aug 16, 2011 3.931 3.999 3.854 3.912 335,865 -0.05(-1.22%)
Aug 15, 2011 3.864 4.047 3.864 3.960 374,099 +0.13(+3.53%)
Aug 12, 2011 3.835 3.921 3.758 3.825 390,352 +0.04(+1.02%)
Aug 11, 2011 3.748 3.854 3.690 3.787 589,180 +0.09(+2.34%)
Aug 10, 2011 4.172 4.172 3.681 3.700 859,322 -0.28(-7.02%)
Aug 09, 2011 3.921 4.008 3.788 3.979 1,943,698 +0.25(+6.72%)
Aug 08, 2011 4.018 4.047 3.714 3.729 1,298,370 -0.36(-8.73%)
Aug 05, 2011 4.085 4.201 3.931 4.085 800,387 +0.04(+0.95%)
Aug 04, 2011 4.162 4.162 4.018 4.047 1,156,709 -0.14(-3.45%)
Aug 03, 2011 4.355 4.423 4.095 4.191 1,168,813 -0.14(-3.33%)
Aug 02, 2011 4.529 4.567 4.326 4.336 1,006,589 -0.23(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.