Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.020 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.800 1.970 1.620 1.680 135,086 -0.11(-6.15%)
Aug 30, 2023 1.730 1.860 1.670 1.790 65,631 +0.08(+4.68%)
Aug 29, 2023 1.710 1.805 1.660 1.710 72,155 +0.00(+0.00%)
Aug 28, 2023 1.950 1.950 1.650 1.710 34,734 -0.20(-10.47%)
Aug 25, 2023 1.940 1.940 1.880 1.910 7,046 -0.04(-2.05%)
Aug 24, 2023 1.930 1.995 1.910 1.950 4,979 +0.02(+1.04%)
Aug 23, 2023 2.040 2.040 1.820 1.930 32,410 -0.04(-2.03%)
Aug 22, 2023 2.030 2.050 1.950 1.970 14,301 -0.06(-2.96%)
Aug 21, 2023 2.090 2.090 1.990 2.030 10,928 -0.03(-1.46%)
Aug 18, 2023 2.000 2.150 1.960 2.060 33,664 -0.01(-0.48%)
Aug 17, 2023 2.090 2.090 1.960 2.070 55,511 +0.01(+0.49%)
Aug 16, 2023 2.300 2.410 2.010 2.060 74,421 -0.12(-5.72%)
Aug 15, 2023 2.750 2.800 2.000 2.185 146,142 -0.77(-25.93%)
Aug 14, 2023 3.030 3.110 2.920 2.950 68,647 -0.07(-2.32%)
Aug 11, 2023 3.040 3.160 2.915 3.020 8,631 +0.00(+0.00%)
Aug 10, 2023 3.080 3.170 3.000 3.020 29,939 -0.10(-3.21%)
Aug 09, 2023 3.100 3.200 3.020 3.120 26,536 -0.01(-0.32%)
Aug 08, 2023 2.970 3.450 2.851 3.130 87,810 +0.23(+7.93%)
Aug 07, 2023 3.140 3.290 2.840 2.900 127,219 -0.22(-7.05%)
Aug 04, 2023 3.230 3.260 3.110 3.120 15,716 -0.17(-5.17%)
Aug 03, 2023 3.330 3.380 3.170 3.290 34,893 -0.07(-2.08%)
Aug 02, 2023 3.130 3.590 3.020 3.360 168,895 +0.30(+9.80%)
Aug 01, 2023 3.000 3.150 3.000 3.060 23,252 +0.01(+0.33%)
Jul 31, 2023 3.010 3.100 3.000 3.050 18,508 +0.07(+2.35%)
Jul 28, 2023 3.060 3.086 2.910 2.980 29,682 -0.11(-3.43%)
Jul 27, 2023 2.997 3.193 2.997 3.086 43,029 -0.01(-0.46%)
Jul 26, 2023 3.240 3.270 3.090 3.100 40,823 -0.15(-4.62%)
Jul 25, 2023 3.350 3.370 3.200 3.250 17,898 -0.04(-1.22%)
Jul 24, 2023 3.260 3.380 3.201 3.290 35,469 -0.06(-1.64%)
Jul 21, 2023 3.090 3.360 3.090 3.345 61,525 +0.24(+7.56%)
Jul 20, 2023 3.250 3.290 3.063 3.110 31,237 -0.17(-5.18%)
Jul 19, 2023 3.060 3.280 3.010 3.280 28,092 +0.09(+2.82%)
Jul 18, 2023 2.900 3.230 2.860 3.190 109,882 +0.29(+10.00%)
Jul 17, 2023 2.980 2.980 2.820 2.900 37,117 -0.02(-0.68%)
Jul 14, 2023 2.900 2.990 2.800 2.920 105,596 -0.03(-1.02%)
Jul 13, 2023 3.020 3.140 2.900 2.950 141,490 -0.13(-4.22%)
Jul 12, 2023 3.390 3.413 2.900 3.080 253,885 -0.35(-10.20%)
Jul 11, 2023 3.550 6.300 3.100 3.430 3,553,644 -0.01(-0.29%)
Jul 10, 2023 3.300 3.593 3.290 3.440 30,393 +0.17(+5.20%)
Jul 07, 2023 3.110 3.350 3.110 3.270 28,337 +0.08(+2.51%)
Jul 06, 2023 3.010 3.310 3.000 3.190 90,050 +0.14(+4.59%)
Jul 05, 2023 3.250 3.290 3.020 3.050 35,632 -0.15(-4.69%)
Jul 03, 2023 3.310 3.450 3.100 3.200 144,009 -0.03(-0.92%)
Jun 30, 2023 3.182 3.500 3.110 3.230 86,854 +0.04(+1.25%)
Jun 29, 2023 3.110 3.240 3.108 3.190 9,480 +0.03(+0.95%)
Jun 28, 2023 3.140 3.200 3.070 3.160 11,911 +0.03(+0.96%)
Jun 27, 2023 3.150 3.320 3.050 3.130 35,591 +0.00(+0.00%)
Jun 26, 2023 3.110 3.180 3.071 3.130 22,555 +0.04(+1.29%)
Jun 23, 2023 3.210 3.300 3.050 3.090 31,198 -0.11(-3.44%)
Jun 22, 2023 3.140 3.460 3.140 3.200 93,469 +0.08(+2.56%)
Jun 21, 2023 3.570 3.605 3.030 3.120 75,866 -0.46(-12.73%)
Jun 20, 2023 3.700 3.925 3.520 3.575 97,080 -0.17(-4.41%)
Jun 16, 2023 3.680 4.200 3.539 3.740 300,748 +0.07(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.