Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-90.00%)
Aug 29, 2023 0.0010 81 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0010 0.0001 0.0010 5,500 -0.00(-16.67%)
Aug 24, 2023 0.0012 0 +0.00(+0.00%)
Aug 22, 2023 0.0012 0 -0.00(-20.00%)
Aug 21, 2023 0.0001 0.0015 0.0001 0.0015 120,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0015 0.0001 0.0015 67,717 +0.00(+0.00%)
Aug 15, 2023 0.0015 0 +0.00(+0.00%)
Aug 11, 2023 0.0015 0 +0.00(+0.00%)
Aug 08, 2023 0.0015 0 +0.00(+0.00%)
Aug 03, 2023 0.0015 0 +0.00(+50.00%)
Aug 02, 2023 0.0006 0.0010 0.0006 0.0010 274,704 +0.00(+25.00%)
Aug 01, 2023 0.0002 0.0008 0.0001 0.0008 1,327,296 -0.00(-60.00%)
Jul 31, 2023 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-33.33%)
Jul 21, 2023 0.0030 0 +0.00(+50.00%)
Jul 20, 2023 0.0002 0.0020 0.0002 0.0020 3,100 +0.00(+0.00%)
Jul 19, 2023 0.0013 0.0020 0.0013 0.0020 1,468 +0.00(+0.00%)
Jul 18, 2023 0.0020 0.0020 0.0013 0.0020 83,454 +0.00(+0.00%)
Jul 17, 2023 0.0020 0.0020 0.0020 0.0020 200,027 -0.00(-16.67%)
Jul 14, 2023 0.0020 0.0024 0.0020 0.0024 455,611 +0.00(+0.00%)
Jul 13, 2023 0.0024 0.0024 0.0024 0.0024 56,864 +0.00(+0.00%)
Jul 12, 2023 0.0026 0.0026 0.0022 0.0024 15,445 -0.00(-4.00%)
Jul 11, 2023 0.0020 0.0025 0.0020 0.0025 36,205 +0.00(+25.00%)
Jul 10, 2023 0.0026 0.0026 0.0020 0.0020 166,848 +0.00(+0.00%)
Jul 07, 2023 0.0020 0.0020 0.0020 0.0020 40,070 +0.00(+0.00%)
Jul 06, 2023 0.0020 0.0020 0.0020 0.0020 8,000 +0.00(+0.00%)
Jul 05, 2023 0.0020 0.0020 0.0020 0.0020 9,000 -0.00(-25.93%)
Jul 03, 2023 0.0018 0.0027 0.0018 0.0027 67,500 +0.00(+8.00%)
Jun 30, 2023 0.0021 0.0025 0.0020 0.0025 70,907 +0.00(+19.05%)
Jun 29, 2023 0.0018 0.0025 0.0018 0.0021 73,740 -0.00(-16.00%)
Jun 28, 2023 0.0020 0.0025 0.0020 0.0025 94,628 +0.00(+0.00%)
Jun 27, 2023 0.0020 0.0025 0.0018 0.0025 123,893 +0.00(+25.00%)
Jun 26, 2023 0.0018 0.0020 0.0018 0.0020 26,350 -0.00(-9.09%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 10,500 -0.00(-8.33%)
Jun 22, 2023 0.0017 0.0027 0.0017 0.0024 780,138 +0.00(+26.32%)
Jun 21, 2023 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+5.56%)
Jun 20, 2023 0.0025 0.0025 0.0018 0.0018 46,300 -0.00(-21.74%)
Jun 16, 2023 0.0022 0.0023 0.0020 0.0023 73,401 +0.00(+15.00%)
Jun 15, 2023 0.0020 0.0022 0.0020 0.0020 143,750 +0.00(+0.00%)
Jun 14, 2023 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-13.04%)
Jun 13, 2023 0.0018 0.0023 0.0018 0.0023 2,741 +0.00(+15.00%)
Jun 12, 2023 0.0020 0.0023 0.0019 0.0020 1,347,430 +0.00(+0.00%)
Jun 09, 2023 0.0023 0.0023 0.0020 0.0020 18,727 +0.00(+17.65%)
Jun 08, 2023 0.0017 0.0023 0.0017 0.0017 621,000 -0.00(-22.73%)
Jun 07, 2023 0.0022 0.0022 0.0019 0.0022 21,350 -0.00(-4.35%)
Jun 06, 2023 0.0022 0.0025 0.0022 0.0023 590,000 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.