Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.0100 0.0200 0.0100 0.0100 5,000 -0.01(-50.00%)
Aug 30, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2007 0.0300 0.0300 0.0100 0.0200 48,900 -0.00(-4.76%)
Aug 23, 2007 0.0200 0.0210 0.0100 0.0210 8,178 +0.00(+0.00%)
Aug 22, 2007 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 21, 2007 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 20, 2007 0.0200 0.0210 0.0200 0.0210 2,000 +0.00(+5.00%)
Aug 17, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2007 0.0200 0.0210 0.0200 0.0200 8,465 +0.00(+0.00%)
Aug 15, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2007 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Aug 13, 2007 0.0200 0.0200 0.0200 0.0200 200 -0.00(-4.76%)
Aug 10, 2007 0.0200 0.0210 0.0200 0.0210 2,148 -0.01(-30.00%)
Aug 09, 2007 0.0100 0.0300 0.0100 0.0300 11,900 +0.00(+0.00%)
Aug 08, 2007 0.0200 0.0300 0.0200 0.0300 3,378 -0.02(-40.00%)
Aug 07, 2007 0.0500 0.0500 0.0500 0.0500 100 +0.03(+150.00%)
Aug 06, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 03, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2007 0.0200 0.0250 0.0200 0.0200 12,202 -0.01(-20.00%)
Jul 30, 2007 0.0200 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Jul 27, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 25, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2007 0.0050 0.0250 0.0050 0.0250 1,120 +0.00(+0.00%)
Jul 18, 2007 0.0170 0.0300 0.0170 0.0250 24,000 +0.01(+25.00%)
Jul 17, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2007 0.0100 0.0300 0.0100 0.0200 120,344 +0.00(+0.00%)
Jul 13, 2007 0.0200 0.0300 0.0200 0.0200 57,470 +0.00(+0.00%)
Jul 12, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2007 0.0200 0.0300 0.0200 0.0200 11,840 -0.01(-33.33%)
Jul 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2007 0.0100 0.0300 0.0100 0.0300 25,121 -0.01(-14.29%)
Jul 06, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2007 0.0200 0.0350 0.0200 0.0350 39,980 +0.01(+16.67%)
Jul 03, 2007 0.0200 0.0300 0.0200 0.0300 1,240 -0.01(-14.29%)
Jul 02, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2007 0.0100 0.0400 0.0100 0.0350 11,000 +0.00(+0.00%)
Jun 27, 2007 0.0200 0.0350 0.0200 0.0350 11,000 +0.00(+0.00%)
Jun 26, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2007 0.0200 0.0500 0.0200 0.0350 8,100 +0.01(+16.67%)
Jun 22, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2007 0.0200 0.0600 0.0200 0.0300 18,235 +0.00(+20.00%)
Jun 20, 2007 0.0200 0.0500 0.0200 0.0250 81,314 +0.01(+25.00%)
Jun 19, 2007 0.0200 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Jun 18, 2007 0.0200 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Jun 15, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2007 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Jun 13, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2007 0.0200 0.0300 0.0200 0.0250 252,668 +0.01(+25.00%)
Jun 08, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2007 0.0250 0.0400 0.0200 0.0200 47,200 -0.01(-33.33%)
Jun 06, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2007 0.0200 0.0400 0.0200 0.0300 17,410 +0.00(+0.00%)
Jun 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.