Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Aug 30, 2018 0.0017 0.0020 0.0017 0.0020 31,684,848 +0.00(+17.65%)
Aug 29, 2018 0.0017 0.0017 0.0015 0.0017 57,630,112 +0.00(+0.00%)
Aug 28, 2018 0.0018 0.0018 0.0014 0.0017 97,635,888 +0.00(+0.00%)
Aug 27, 2018 0.0021 0.0022 0.0017 0.0017 56,235,212 -0.00(-10.53%)
Aug 24, 2018 0.0022 0.0022 0.0017 0.0019 64,790,700 -0.00(-9.52%)
Aug 23, 2018 0.0019 0.0026 0.0019 0.0021 138,863,904 -0.00(-4.55%)
Aug 22, 2018 0.0015 0.0023 0.0013 0.0022 225,600,320 +0.00(+46.67%)
Aug 21, 2018 0.0015 0.0016 0.0012 0.0015 36,046,216 +0.00(+0.00%)
Aug 20, 2018 0.0013 0.0017 0.0012 0.0015 102,238,016 +0.00(+15.38%)
Aug 17, 2018 0.0009 0.0017 0.0009 0.0013 219,826,800 +0.00(+30.00%)
Aug 16, 2018 0.0009 0.0010 0.0008 0.0010 60,592,056 +0.00(+11.11%)
Aug 15, 2018 0.0011 0.0011 0.0007 0.0009 158,222,464 -0.00(-10.00%)
Aug 14, 2018 0.0012 0.0012 0.0009 0.0010 25,404,998 +0.00(+0.00%)
Aug 13, 2018 0.0012 0.0013 0.0010 0.0010 109,239,576 -0.00(-16.67%)
Aug 10, 2018 0.0011 0.0013 0.0009 0.0012 98,727,104 +0.00(+9.09%)
Aug 09, 2018 0.0010 0.0011 0.0009 0.0011 65,202,352 +0.00(+10.00%)
Aug 08, 2018 0.0010 0.0011 0.0009 0.0010 18,249,528 +0.00(+0.00%)
Aug 07, 2018 0.0009 0.0011 0.0008 0.0010 42,483,892 +0.00(+11.11%)
Aug 06, 2018 0.0010 0.0010 0.0008 0.0009 23,312,206 -0.00(-10.00%)
Aug 03, 2018 0.0011 0.0012 0.0009 0.0010 61,703,200 -0.00(-9.09%)
Aug 02, 2018 0.0012 0.0012 0.0009 0.0011 112,729,240 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.