Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9100 1.010 0.9100 1.010 11,700 +0.11(+12.22%)
Aug 29, 2019 0.9800 0.9800 0.6100 0.9000 16,800 -0.08(-8.16%)
Aug 28, 2019 0.8400 0.9800 0.8000 0.9800 23,526 +0.26(+36.11%)
Aug 27, 2019 0.7700 0.8400 0.7200 0.7200 10,989 +0.04(+6.59%)
Aug 26, 2019 0.6700 0.7800 0.6300 0.6755 18,562 +0.06(+8.95%)
Aug 23, 2019 0.6350 0.6800 0.6200 0.6200 5,500 -0.11(-15.07%)
Aug 22, 2019 0.6790 0.7400 0.6000 0.7300 28,192 -0.06(-7.59%)
Aug 21, 2019 0.5805 0.7900 0.5800 0.7900 9,405 -0.08(-9.20%)
Aug 20, 2019 0.8700 0.8700 0.6500 0.8700 12,832 +0.00(+0.00%)
Aug 19, 2019 0.8000 0.8700 0.8000 0.8700 2,700 +0.00(+0.00%)
Aug 16, 2019 0.8700 0.8700 0.8700 0.8700 1,300 +0.00(+0.00%)
Aug 15, 2019 0.3800 0.8700 0.3800 0.8700 5,391 +0.32(+58.18%)
Aug 14, 2019 0.5500 0.5500 0.5499 0.5500 2,822 -0.01(-0.90%)
Aug 13, 2019 0.5500 0.5550 0.5100 0.5550 6,408 +0.01(+0.93%)
Aug 12, 2019 0.5600 0.5750 0.5499 0.5499 5,103 -0.10(-15.40%)
Aug 09, 2019 0.7400 0.7400 0.5650 0.6500 19,000 +0.01(+1.56%)
Aug 08, 2019 0.7500 0.7500 0.6400 0.6400 1,502 +0.04(+6.67%)
Aug 07, 2019 0.8000 0.8000 0.5450 0.6000 15,180 -0.20(-25.00%)
Aug 06, 2019 0.8500 0.8500 0.6250 0.8000 12,885 -0.05(-5.88%)
Aug 05, 2019 0.5100 0.8500 0.5100 0.8500 11,884 +0.25(+41.67%)
Aug 02, 2019 0.5900 0.6000 0.5000 0.6000 11,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.