Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0014 0 -0.00(-12.50%)
Aug 25, 2023 0.0016 0 +0.00(+23.08%)
Aug 24, 2023 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-7.14%)
Aug 23, 2023 0.0012 0.0014 0.0012 0.0014 516,200 +0.00(+16.67%)
Aug 22, 2023 0.0013 0.0014 0.0012 0.0012 1,062,100 -0.00(-20.00%)
Aug 21, 2023 0.0015 0.0015 0.0015 0.0015 14,500 +0.00(+15.38%)
Aug 18, 2023 0.0013 0.0013 0.0013 0.0013 4,500 -0.00(-7.14%)
Aug 16, 2023 0.0014 0 -0.00(-6.67%)
Aug 15, 2023 0.0015 0.0020 0.0015 0.0015 100,000 -0.00(-16.67%)
Aug 14, 2023 0.0020 0.0020 0.0018 0.0018 85,000 +0.00(+20.00%)
Aug 11, 2023 0.0014 0.0015 0.0014 0.0015 185,093 +0.00(+0.00%)
Aug 10, 2023 0.0013 0.0018 0.0013 0.0015 580,226 +0.00(+7.14%)
Aug 09, 2023 0.0014 0.0015 0.0013 0.0014 1,647,911 +0.00(+7.69%)
Aug 08, 2023 0.0015 0.0015 0.0013 0.0013 504,000 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0015 0.0013 0.0013 1,399,500 -0.00(-7.14%)
Aug 04, 2023 0.0015 0.0016 0.0012 0.0014 2,118,322 -0.00(-6.67%)
Aug 03, 2023 0.0014 0.0016 0.0012 0.0015 1,195,600 -0.00(-11.76%)
Aug 02, 2023 0.0018 0.0018 0.0015 0.0017 135,000 +0.00(+6.25%)
Aug 01, 2023 0.0018 0.0018 0.0016 0.0016 75,000 -0.00(-11.11%)
Jul 31, 2023 0.0018 0.0019 0.0014 0.0018 85,000 +0.00(+38.46%)
Jul 28, 2023 0.0022 0.0022 0.0012 0.0013 159,000 -0.00(-13.33%)
Jul 27, 2023 0.0015 0.0017 0.0013 0.0015 310,000 +0.00(+15.38%)
Jul 24, 2023 0.0013 0 +0.00(+0.00%)
Jul 21, 2023 0.0020 0.0021 0.0013 0.0013 209,500 -0.00(-7.14%)
Jul 20, 2023 0.0017 0.0017 0.0014 0.0014 101,500 -0.00(-22.22%)
Jul 19, 2023 0.0018 0.0018 0.0015 0.0018 2,003,100 +0.00(+38.46%)
Jul 18, 2023 0.0019 0.0019 0.0013 0.0013 276,000 -0.00(-13.33%)
Jul 17, 2023 0.0017 0.0018 0.0015 0.0015 858,500 -0.00(-28.57%)
Jul 14, 2023 0.0021 0.0021 0.0021 0.0021 15,000 +0.00(+0.00%)
Jul 13, 2023 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+23.53%)
Jul 11, 2023 0.0017 0 +0.00(+0.00%)
Jul 10, 2023 0.0024 0.0026 0.0016 0.0017 1,195,803 -0.00(-39.29%)
Jul 07, 2023 0.0024 0.0031 0.0024 0.0028 55,001 +0.00(+55.56%)
Jul 06, 2023 0.0022 0.0028 0.0016 0.0018 1,920,975 -0.00(-40.00%)
Jul 05, 2023 0.0034 0.0034 0.0020 0.0030 1,844,312 +0.00(+0.00%)
Jul 03, 2023 0.0015 0.0036 0.0013 0.0030 8,161,371 +0.00(+150.00%)
Jun 30, 2023 0.0012 0.0012 0.0012 0.0012 1,300,000 +0.00(+0.00%)
Jun 28, 2023 0.0012 0 +0.00(+0.00%)
Jun 27, 2023 0.0013 0.0013 0.0012 0.0012 123,036 +0.00(+9.09%)
Jun 23, 2023 0.0011 0 -0.00(-26.67%)
Jun 22, 2023 0.0015 0.0015 0.0015 0.0015 219,000 +0.00(+7.14%)
Jun 21, 2023 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jun 16, 2023 0.0014 0.0016 0.0014 0.0014 679,000 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.