Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.726 7.754 7.669 7.697 229,638 +0.03(+0.37%)
Aug 30, 2023 7.669 7.735 7.668 7.669 181,788 -0.01(-0.12%)
Aug 29, 2023 7.641 7.763 7.641 7.679 161,991 +0.06(+0.74%)
Aug 28, 2023 7.641 7.735 7.622 7.622 256,221 -0.08(-0.98%)
Aug 25, 2023 7.613 7.763 7.613 7.697 229,551 +0.08(+1.11%)
Aug 24, 2023 7.603 7.679 7.589 7.613 142,172 +0.01(+0.12%)
Aug 23, 2023 7.622 7.726 7.594 7.603 263,175 +0.02(+0.21%)
Aug 22, 2023 7.662 7.699 7.587 7.587 269,288 -0.08(-1.09%)
Aug 21, 2023 7.690 7.727 7.587 7.671 177,876 +0.02(+0.24%)
Aug 18, 2023 7.690 7.727 7.625 7.653 184,376 -0.01(-0.12%)
Aug 17, 2023 7.736 7.766 7.634 7.662 188,505 -0.08(-1.08%)
Aug 16, 2023 7.764 7.820 7.708 7.746 129,751 +0.02(+0.24%)
Aug 15, 2023 7.820 7.855 7.727 7.727 172,518 -0.07(-0.95%)
Aug 14, 2023 7.839 7.895 7.792 7.802 145,473 -0.04(-0.48%)
Aug 11, 2023 7.811 7.895 7.802 7.839 93,842 +0.03(+0.36%)
Aug 10, 2023 7.811 7.857 7.792 7.811 113,182 +0.01(+0.12%)
Aug 09, 2023 7.774 7.848 7.764 7.802 137,924 +0.01(+0.12%)
Aug 08, 2023 7.774 7.960 7.765 7.792 206,157 +0.02(+0.24%)
Aug 07, 2023 7.839 7.932 7.774 7.774 244,643 -0.07(-0.83%)
Aug 04, 2023 7.913 8.047 7.839 7.839 171,335 -0.07(-0.94%)
Aug 03, 2023 7.895 7.951 7.867 7.913 149,235 -0.01(-0.12%)
Aug 02, 2023 7.764 7.960 7.764 7.923 157,497 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.