Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0005 0.0005 0.0005 0.0005 950,000 +0.00(+0.00%)
Aug 30, 2023 0.0005 0.0005 0.0004 0.0005 1,690,222 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0005 0.0004 0.0005 702,344 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 8,222 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 2,443,294 +0.00(+66.67%)
Aug 24, 2023 0.0004 0.0005 0.0003 0.0003 20,763,698 -0.00(-40.00%)
Aug 22, 2023 0.0005 0 +0.00(+0.00%)
Aug 21, 2023 0.0005 0.0005 0.0004 0.0005 668,002 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0004 0.0005 2,772,639 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0005 0.0005 1,908,830 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0005 0.0005 0.0005 1,056,000 +0.00(+0.00%)
Aug 15, 2023 0.0004 0.0005 0.0004 0.0005 2,482,223 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0005 0.0004 0.0005 9,053,618 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0005 0.0004 0.0005 1,512,528 +0.00(+0.00%)
Aug 10, 2023 0.0005 0.0005 0.0005 0.0005 7,250 +0.00(+25.00%)
Aug 09, 2023 0.0004 0.0004 0.0004 0.0004 370,000 -0.00(-20.00%)
Aug 08, 2023 0.0004 0.0005 0.0004 0.0005 52,345 +0.00(+0.00%)
Aug 07, 2023 0.0004 0.0005 0.0004 0.0005 2,404,000 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0005 0.0004 0.0005 5,846,715 +0.00(+25.00%)
Aug 03, 2023 0.0005 0.0005 0.0004 0.0004 971,620 -0.00(-20.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0005 624,909 +0.00(+0.00%)
Jul 31, 2023 0.0005 0 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0005 0.0005 0.0005 4,255,928 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0005 295,752 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0005 0.0005 0.0005 108,777 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0005 0.0004 0.0005 502,824 +0.00(+25.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0004 125,000 -0.00(-20.00%)
Jul 20, 2023 0.0005 0.0006 0.0004 0.0005 12,765,388 -0.00(-16.67%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0006 1,550,917 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0007 0.0005 0.0006 53,088,232 +0.00(+20.00%)
Jul 17, 2023 0.0005 0.0005 0.0005 0.0005 1,953,558 +0.00(+0.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0005 3,406,482 +0.00(+0.00%)
Jul 13, 2023 0.0005 0.0006 0.0004 0.0005 12,423,151 -0.00(-16.67%)
Jul 12, 2023 0.0006 0.0006 0.0005 0.0006 8,250,371 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0007 0.0004 0.0006 16,510,272 +0.00(+0.00%)
Jul 10, 2023 0.0006 0.0006 0.0006 0.0006 159,000 +0.00(+20.00%)
Jul 07, 2023 0.0005 0.0006 0.0005 0.0005 205,622 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0006 0.0005 0.0005 236,569 +0.00(+0.00%)
Jul 05, 2023 0.0006 0.0006 0.0005 0.0005 1,469,900 -0.00(-16.67%)
Jul 03, 2023 0.0005 0.0006 0.0005 0.0006 3,222 +0.00(+20.00%)
Jun 30, 2023 0.0005 0.0006 0.0005 0.0005 845,232 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0006 0.0004 0.0005 7,724,253 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0006 0.0005 0.0005 1,308,360 -0.00(-16.67%)
Jun 27, 2023 0.0007 0.0007 0.0006 0.0006 1,189,150 -0.00(-14.29%)
Jun 26, 2023 0.0006 0.0007 0.0006 0.0007 3,734,465 +0.00(+16.67%)
Jun 23, 2023 0.0006 0.0006 0.0006 0.0006 1,811,500 -0.00(-14.29%)
Jun 22, 2023 0.0006 0.0007 0.0006 0.0007 307,719 +0.00(+16.67%)
Jun 21, 2023 0.0006 0.0006 0.0005 0.0006 5,941,514 -0.00(-14.29%)
Jun 20, 2023 0.0006 0.0007 0.0006 0.0007 12,374,036 +0.00(+16.67%)
Jun 16, 2023 0.0005 0.0006 0.0005 0.0006 170,834 +0.00(+0.00%)
Jun 15, 2023 0.0006 0.0006 0.0006 0.0006 127,000 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0006 0.0005 0.0006 770,873 +0.00(+20.00%)
Jun 13, 2023 0.0006 0.0006 0.0005 0.0005 6,339,781 +0.00(+0.00%)
Jun 12, 2023 0.0006 0.0006 0.0005 0.0005 501,870 +0.00(+0.00%)
Jun 09, 2023 0.0005 0.0006 0.0005 0.0005 9,730,154 +0.00(+0.00%)
Jun 08, 2023 0.0004 0.0005 0.0004 0.0005 3,884,743 +0.00(+0.00%)
Jun 07, 2023 0.0005 0.0005 0.0005 0.0005 13,466,958 +0.00(+25.00%)
Jun 06, 2023 0.0005 0.0006 0.0004 0.0004 17,867,286 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0005 0.0003 0.0004 4,421,162 -0.00(-20.00%)
Jun 02, 2023 0.0004 0.0005 0.0004 0.0005 2,448,933 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.