Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Aug 24, 2017 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Aug 22, 2017 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Aug 21, 2017 0.0150 0.0150 0.0150 0.0150 3,917 +0.01(+194.12%)
Aug 15, 2017 0.0051 0.0051 0.0051 0 -0.01(-70.00%)
Aug 14, 2017 0.0030 0.0170 0.0022 0.0170 400,200 +0.01(+174.19%)
Aug 11, 2017 0.0062 0.0062 0.0062 0.0062 5,017 +0.00(+100.00%)
Aug 10, 2017 0.0031 0.0031 0.0031 0.0031 5,000 -0.00(-31.72%)
Aug 07, 2017 0.0045 0.0045 0.0045 0 +0.00(+46.45%)
Aug 04, 2017 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Aug 03, 2017 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Jul 25, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 24, 2017 0.0031 0.0031 0.0031 0.0031 25,000 -0.00(-35.42%)
Jul 20, 2017 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Jul 19, 2017 0.0037 0.0037 0.0030 0.0030 575 -0.00(-14.29%)
Jul 13, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 07, 2017 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Jul 05, 2017 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Jul 03, 2017 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.24%)
Jun 29, 2017 0.0042 0.0042 0.0042 0 -0.00(-42.60%)
Jun 28, 2017 0.0100 0.0100 0.0072 0.0073 47,908 -0.01(-44.70%)
Jun 27, 2017 0.0059 0.0200 0.0040 0.0132 525,804 +0.01(+325.81%)
Jun 20, 2017 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Jun 14, 2017 0.0032 0.0032 0.0032 0 -0.00(-55.56%)
Jun 13, 2017 0.0035 0.0072 0.0035 0.0072 2,875 +0.00(+105.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.