Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.50 +0.97 (+0.58%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.091 4.141 4.018 4.088 444,796 -0.01(-0.31%)
Aug 30, 2005 4.095 4.142 4.075 4.101 588,071 +0.05(+1.17%)
Aug 29, 2005 3.978 4.069 3.967 4.054 685,397 +0.07(+1.63%)
Aug 26, 2005 4.041 4.041 3.930 3.989 875,283 -0.05(-1.27%)
Aug 25, 2005 4.049 4.061 4.009 4.040 320,983 -0.01(-0.19%)
Aug 24, 2005 4.012 4.138 3.948 4.047 687,853 +0.02(+0.38%)
Aug 23, 2005 4.198 4.198 3.983 4.032 960,411 -0.17(-3.96%)
Aug 22, 2005 4.212 4.246 4.157 4.198 283,003 +0.01(+0.34%)
Aug 19, 2005 4.185 4.233 4.134 4.184 852,733 +0.02(+0.37%)
Aug 18, 2005 4.118 4.191 4.036 4.169 530,654 +0.05(+1.12%)
Aug 17, 2005 4.132 4.150 4.042 4.123 303,174 +0.02(+0.40%)
Aug 16, 2005 4.208 4.233 4.106 4.106 605,426 -0.13(-3.08%)
Aug 15, 2005 4.129 4.257 4.110 4.237 792,464 +0.08(+2.03%)
Aug 12, 2005 4.122 4.179 4.054 4.152 646,035 +0.01(+0.25%)
Aug 11, 2005 4.084 4.193 4.031 4.142 698,789 +0.05(+1.19%)
Aug 10, 2005 4.109 4.234 4.033 4.093 572,577 +0.01(+0.13%)
Aug 09, 2005 4.171 4.171 4.055 4.088 431,310 -0.07(-1.60%)
Aug 08, 2005 4.191 4.271 4.127 4.155 400,250 -0.02(-0.58%)
Aug 05, 2005 4.237 4.295 4.161 4.179 230,593 -0.07(-1.60%)
Aug 04, 2005 4.252 4.347 4.240 4.247 545,543 -0.00(-0.09%)
Aug 03, 2005 4.345 4.345 4.219 4.251 268,907 -0.10(-2.32%)
Aug 02, 2005 4.271 4.355 4.242 4.352 570,830 +0.06(+1.49%)
Aug 01, 2005 4.234 4.367 4.234 4.288 318,809 +0.05(+1.27%)
Jul 29, 2005 4.330 4.354 4.221 4.234 865,202 -0.10(-2.24%)
Jul 28, 2005 4.201 4.353 4.119 4.331 886,891 +0.13(+3.10%)
Jul 27, 2005 4.128 4.242 4.128 4.201 499,318 +0.08(+1.95%)
Jul 26, 2005 4.157 4.187 4.111 4.120 819,462 -0.03(-0.83%)
Jul 25, 2005 4.157 4.161 4.088 4.155 928,829 +0.02(+0.46%)
Jul 22, 2005 3.999 4.156 3.973 4.136 1,684,962 +0.23(+5.79%)
Jul 21, 2005 3.917 3.962 3.835 3.909 647,839 -0.01(-0.16%)
Jul 20, 2005 3.756 3.916 3.753 3.916 1,373,136 +0.18(+4.72%)
Jul 19, 2005 3.849 3.849 3.729 3.739 832,552 -0.08(-2.04%)
Jul 18, 2005 3.875 3.923 3.790 3.817 538,425 -0.08(-1.97%)
Jul 15, 2005 3.958 3.960 3.845 3.894 404,370 -0.09(-2.31%)
Jul 14, 2005 3.936 4.072 3.936 3.986 1,145,233 +0.08(+2.03%)
Jul 13, 2005 3.918 3.923 3.866 3.907 794,650 -0.01(-0.23%)
Jul 12, 2005 3.861 3.923 3.834 3.916 620,216 +0.02(+0.53%)
Jul 11, 2005 3.872 3.944 3.854 3.895 446,444 +0.00(+0.10%)
Jul 08, 2005 3.739 3.891 3.719 3.891 929,007 +0.16(+4.21%)
Jul 07, 2005 3.678 3.756 3.623 3.734 808,865 +0.02(+0.52%)
Jul 06, 2005 3.726 3.752 3.689 3.715 545,434 -0.01(-0.34%)
Jul 05, 2005 3.576 3.728 3.563 3.728 1,118,079 +0.14(+3.96%)
Jul 01, 2005 3.436 3.595 3.436 3.586 1,318,332 +0.16(+4.55%)
Jun 30, 2005 3.486 3.536 3.416 3.430 1,154,641 -0.05(-1.36%)
Jun 29, 2005 3.464 3.527 3.464 3.477 1,169,587 +0.00(+0.00%)
Jun 28, 2005 3.457 3.490 3.424 3.477 570,017 +0.04(+1.08%)
Jun 27, 2005 3.422 3.527 3.407 3.440 941,382 +0.01(+0.22%)
Jun 24, 2005 3.510 3.564 3.420 3.432 1,122,157 -0.08(-2.26%)
Jun 23, 2005 3.539 3.565 3.501 3.512 1,101,031 -0.03(-0.97%)
Jun 22, 2005 3.550 3.582 3.475 3.546 2,214,256 -0.01(-0.36%)
Jun 21, 2005 3.467 3.615 3.467 3.559 2,257,900 +0.10(+2.77%)
Jun 20, 2005 3.457 3.490 3.412 3.463 1,781,709 +0.02(+0.44%)
Jun 17, 2005 3.498 3.594 3.436 3.448 2,477,114 -0.07(-2.03%)
Jun 16, 2005 3.484 3.560 3.484 3.519 1,136,983 +0.04(+1.21%)
Jun 15, 2005 3.421 3.494 3.386 3.477 1,475,385 +0.07(+2.14%)
Jun 14, 2005 3.495 3.509 3.385 3.404 1,316,017 -0.08(-2.35%)
Jun 13, 2005 3.514 3.537 3.456 3.486 1,185,226 -0.04(-1.02%)
Jun 10, 2005 3.592 3.592 3.498 3.522 1,548,049 -0.09(-2.41%)
Jun 09, 2005 3.620 3.656 3.599 3.609 598,308 -0.02(-0.63%)
Jun 08, 2005 3.927 3.927 3.617 3.632 2,369,567 -0.31(-7.76%)
Jun 07, 2005 4.033 4.063 3.936 3.937 416,349 -0.07(-1.79%)
Jun 06, 2005 4.021 4.035 3.986 4.009 378,952 -0.01(-0.22%)
Jun 03, 2005 4.027 4.056 3.972 4.018 729,901 -0.01(-0.16%)
Jun 02, 2005 3.885 4.024 3.885 4.024 1,106,288 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.