Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.000 2.000 1.950 2.000 13,095 +0.05(+2.56%)
Aug 30, 2022 2.080 2.130 1.950 1.950 78,855 -0.14(-6.70%)
Aug 29, 2022 2.110 2.190 2.080 2.090 44,528 -0.08(-3.69%)
Aug 26, 2022 2.080 2.180 2.070 2.170 39,647 +0.10(+4.83%)
Aug 25, 2022 2.130 2.290 2.040 2.070 78,219 +0.00(+0.00%)
Aug 24, 2022 1.900 2.160 1.900 2.070 32,218 +0.16(+8.38%)
Aug 23, 2022 2.140 2.140 1.910 1.910 31,605 +0.00(+0.00%)
Aug 22, 2022 2.040 2.090 1.910 1.910 27,482 -0.16(-7.73%)
Aug 19, 2022 2.180 2.180 2.070 2.070 33,414 -0.10(-4.61%)
Aug 18, 2022 2.200 2.200 2.140 2.170 25,714 -0.03(-1.36%)
Aug 17, 2022 2.330 2.330 2.140 2.200 66,536 -0.10(-4.35%)
Aug 16, 2022 2.450 2.500 2.130 2.300 137,383 -0.19(-7.63%)
Aug 15, 2022 2.480 2.550 2.460 2.490 118,649 +0.06(+2.47%)
Aug 12, 2022 2.370 2.480 2.370 2.430 33,645 +0.04(+1.67%)
Aug 11, 2022 2.210 2.520 2.210 2.390 61,250 +0.02(+0.84%)
Aug 10, 2022 2.420 2.430 2.320 2.370 26,856 +0.06(+2.60%)
Aug 09, 2022 2.280 2.480 2.280 2.310 48,669 -0.15(-6.10%)
Aug 08, 2022 2.410 2.520 2.410 2.460 33,435 -0.01(-0.40%)
Aug 05, 2022 2.380 2.540 2.380 2.470 63,907 +0.02(+0.82%)
Aug 04, 2022 2.360 2.580 2.360 2.450 55,891 -0.14(-5.41%)
Aug 03, 2022 2.550 2.600 2.510 2.590 38,380 +0.08(+3.19%)
Aug 02, 2022 2.210 2.520 2.170 2.510 111,602 +0.13(+5.46%)
Jul 29, 2022 2.380 0 -0.01(-0.42%)
Jul 28, 2022 2.490 2.510 2.340 2.390 63,135 -0.05(-2.05%)
Jul 27, 2022 2.580 2.600 2.390 2.440 141,701 -0.09(-3.56%)
Jul 26, 2022 2.250 2.620 2.200 2.530 238,181 +0.28(+12.44%)
Jul 25, 2022 2.130 2.250 2.090 2.250 75,674 +0.16(+7.66%)
Jul 22, 2022 2.020 2.165 2.000 2.090 112,371 +0.19(+10.00%)
Jul 21, 2022 1.860 2.050 1.860 1.900 154,607 +0.06(+3.26%)
Jul 20, 2022 1.790 2.200 1.790 1.840 377,115 +0.09(+5.14%)
Jul 19, 2022 1.670 1.770 1.670 1.750 85,411 +0.13(+8.02%)
Jul 18, 2022 1.690 1.830 1.610 1.620 143,264 -0.07(-4.14%)
Jul 15, 2022 1.670 1.750 1.640 1.690 51,471 +0.01(+0.60%)
Jul 14, 2022 1.570 1.680 1.520 1.680 50,932 +0.13(+8.39%)
Jul 13, 2022 1.590 1.600 1.550 1.550 13,690 -0.04(-2.52%)
Jul 12, 2022 1.550 1.620 1.550 1.590 24,778 +0.02(+1.27%)
Jul 11, 2022 1.550 1.630 1.540 1.570 24,270 -0.02(-1.26%)
Jul 08, 2022 1.600 1.625 1.560 1.590 27,902 +0.00(+0.00%)
Jul 07, 2022 1.620 1.620 1.540 1.590 19,548 +0.03(+1.92%)
Jul 06, 2022 1.560 1.610 1.510 1.560 87,500 +0.13(+9.09%)
Jul 05, 2022 1.520 1.610 1.420 1.430 137,126 -0.08(-5.30%)
Jul 04, 2022 1.480 1.520 1.480 1.510 4,087 -0.01(-0.66%)
Jun 30, 2022 1.520 0 -0.12(-7.32%)
Jun 29, 2022 1.590 1.650 1.570 1.640 38,229 -0.01(-0.61%)
Jun 28, 2022 1.580 1.660 1.580 1.650 45,527 +0.00(+0.00%)
Jun 27, 2022 1.670 1.690 1.620 1.650 48,312 -0.01(-0.60%)
Jun 24, 2022 1.690 1.730 1.630 1.660 66,761 +0.00(+0.00%)
Jun 23, 2022 1.660 1.700 1.620 1.660 41,079 +0.02(+1.22%)
Jun 22, 2022 1.630 1.750 1.620 1.640 67,355 +0.01(+0.61%)
Jun 21, 2022 1.670 1.770 1.630 1.630 278,455 -0.14(-7.91%)
Jun 20, 2022 1.690 1.770 1.690 1.770 19,054 +0.11(+6.63%)
Jun 17, 2022 1.740 1.820 1.630 1.660 331,747 -0.06(-3.49%)
Jun 16, 2022 1.750 1.760 1.690 1.720 76,632 -0.07(-3.91%)
Jun 15, 2022 1.750 1.870 1.750 1.790 65,233 -0.01(-0.56%)
Jun 14, 2022 1.730 1.840 1.730 1.800 58,581 +0.07(+4.05%)
Jun 13, 2022 1.840 1.950 1.670 1.730 337,109 -0.20(-10.36%)
Jun 10, 2022 1.860 2.010 1.860 1.930 263,989 +0.05(+2.66%)
Jun 09, 2022 1.980 1.990 1.860 1.880 83,620 -0.06(-3.09%)
Jun 08, 2022 1.930 2.030 1.930 1.940 68,428 -0.05(-2.51%)
Jun 07, 2022 1.880 2.020 1.880 1.990 37,956 -0.04(-1.97%)
Jun 06, 2022 1.960 2.030 1.860 2.030 56,718 +0.03(+1.50%)
Jun 03, 2022 1.990 2.000 1.940 2.000 71,129 +0.03(+1.52%)
Jun 02, 2022 1.980 2.040 1.930 1.970 102,254 -0.04(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.