Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0800 0.0900 0.0800 0.0900 54,310 +0.00(+0.00%)
Aug 30, 2023 0.0850 0.0900 0.0800 0.0900 213,151 +0.00(+0.00%)
Aug 29, 2023 0.0900 0.0900 0.0850 0.0900 734,831 -0.01(-10.00%)
Aug 28, 2023 0.1000 0.1000 0.0950 0.1000 163,588 +0.00(+0.00%)
Aug 25, 2023 0.1000 0.1000 0.0950 0.1000 50,330 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1050 0.1000 0.1000 319,473 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1100 0.1000 0.1000 118,524 -0.01(-9.09%)
Aug 22, 2023 0.1200 0.1200 0.1050 0.1100 239,796 -0.01(-8.33%)
Aug 21, 2023 0.1200 0.1200 0.1150 0.1200 21,084 +0.00(+4.35%)
Aug 18, 2023 0.1200 0.1200 0.1150 0.1150 133,266 +0.00(+0.00%)
Aug 17, 2023 0.1250 0.1250 0.1150 0.1150 56,581 -0.00(-4.17%)
Aug 16, 2023 0.1300 0.1300 0.1200 0.1200 300,386 -0.01(-4.00%)
Aug 15, 2023 0.1300 0.1300 0.1250 0.1250 189,400 -0.01(-3.85%)
Aug 14, 2023 0.1300 0.1350 0.1250 0.1300 127,805 +0.01(+4.00%)
Aug 11, 2023 0.1300 0.1300 0.1200 0.1250 155,020 +0.00(+0.00%)
Aug 10, 2023 0.1300 0.1300 0.1250 0.1250 64,040 +0.00(+0.00%)
Aug 09, 2023 0.1250 0.1300 0.1200 0.1250 259,213 +0.00(+0.00%)
Aug 08, 2023 0.1200 0.1250 0.1200 0.1250 136,265 +0.00(+0.00%)
Aug 04, 2023 0.1250 0 +0.00(+0.00%)
Aug 03, 2023 0.1250 0.1250 0.1200 0.1250 37,060 +0.00(+0.00%)
Aug 02, 2023 0.1250 0.1250 0.1250 0.1250 35,101 +0.00(+0.00%)
Aug 01, 2023 0.1250 0.1300 0.1250 0.1250 20,003 -0.01(-3.85%)
Jul 31, 2023 0.1250 0.1300 0.1200 0.1300 118,889 +0.00(+0.00%)
Jul 28, 2023 0.1250 0.1300 0.1250 0.1300 24,188 +0.00(+0.00%)
Jul 27, 2023 0.1250 0.1300 0.1200 0.1300 57,385 +0.01(+4.00%)
Jul 26, 2023 0.1250 0.1300 0.1200 0.1250 36,056 +0.00(+0.00%)
Jul 25, 2023 0.1350 0.1350 0.1200 0.1250 211,022 -0.01(-3.85%)
Jul 24, 2023 0.1250 0.1300 0.1250 0.1300 62,031 +0.01(+4.00%)
Jul 21, 2023 0.1200 0.1250 0.1200 0.1250 86,744 +0.00(+0.00%)
Jul 20, 2023 0.1300 0.1300 0.1250 0.1250 32,559 +0.00(+0.00%)
Jul 19, 2023 0.1200 0.1250 0.1200 0.1250 44,698 +0.01(+4.17%)
Jul 18, 2023 0.1200 0.1250 0.1200 0.1200 72,300 +0.00(+0.00%)
Jul 17, 2023 0.1250 0.1300 0.1200 0.1200 60,212 -0.01(-7.69%)
Jul 14, 2023 0.1300 0.1300 0.1250 0.1300 34,195 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1300 0.1250 0.1300 47,240 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1300 0.1250 0.1300 11,553 +0.01(+4.00%)
Jul 11, 2023 0.1250 0.1300 0.1250 0.1250 18,933 -0.01(-3.85%)
Jul 10, 2023 0.1300 0.1350 0.1250 0.1300 119,824 +0.00(+0.00%)
Jul 07, 2023 0.1300 0.1300 0.1250 0.1300 194,861 +0.00(+0.00%)
Jul 06, 2023 0.1150 0.1300 0.1130 0.1300 439,985 +0.01(+13.04%)
Jul 05, 2023 0.1150 0.1150 0.1100 0.1150 98,909 +0.00(+0.00%)
Jul 04, 2023 0.1100 0.1150 0.1050 0.1150 146,752 +0.01(+9.52%)
Jun 30, 2023 0.1050 0 +0.00(+5.00%)
Jun 29, 2023 0.1000 0.1050 0.0950 0.1000 392,079 -0.00(-4.76%)
Jun 28, 2023 0.1200 0.1200 0.1000 0.1050 413,045 -0.01(-8.70%)
Jun 27, 2023 0.1250 0.1250 0.1100 0.1150 347,123 -0.01(-8.00%)
Jun 26, 2023 0.1300 0.1300 0.1250 0.1250 35,079 -0.01(-3.85%)
Jun 23, 2023 0.1350 0.1400 0.1250 0.1300 139,032 -0.01(-3.70%)
Jun 22, 2023 0.1200 0.1400 0.1200 0.1350 662,723 +0.01(+8.00%)
Jun 21, 2023 0.1350 0.1350 0.1200 0.1250 191,802 -0.01(-3.85%)
Jun 20, 2023 0.1300 0.1300 0.1300 0.1300 31,518 -0.01(-3.70%)
Jun 19, 2023 0.1350 0.1350 0.1300 0.1350 28,536 +0.00(+0.00%)
Jun 16, 2023 0.1400 0.1400 0.1300 0.1350 71,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.