Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3600 0.3650 0.3500 0.3550 103,156 +0.00(+0.00%)
Aug 30, 2022 0.3550 0.3700 0.3500 0.3550 152,006 -0.01(-1.39%)
Aug 29, 2022 0.3750 0.3750 0.3550 0.3600 83,690 +0.00(+0.00%)
Aug 26, 2022 0.3700 0.3700 0.3600 0.3600 159,179 -0.01(-1.37%)
Aug 25, 2022 0.3700 0.3750 0.3600 0.3650 137,590 +0.00(+0.00%)
Aug 24, 2022 0.3800 0.3800 0.3550 0.3650 496,423 +0.00(+0.00%)
Aug 23, 2022 0.3750 0.3800 0.3650 0.3650 527,339 -0.03(-7.59%)
Aug 22, 2022 0.3850 0.4000 0.3750 0.3950 366,554 +0.01(+2.60%)
Aug 19, 2022 0.3900 0.3900 0.3850 0.3850 348,338 -0.01(-2.53%)
Aug 18, 2022 0.4000 0.4150 0.3950 0.3950 280,944 -0.01(-3.66%)
Aug 17, 2022 0.4200 0.4200 0.4000 0.4100 221,725 -0.01(-1.20%)
Aug 16, 2022 0.4200 0.4300 0.4100 0.4150 115,378 -0.01(-2.35%)
Aug 15, 2022 0.4400 0.4400 0.4200 0.4250 163,896 -0.02(-4.49%)
Aug 12, 2022 0.4450 0.4500 0.4300 0.4450 324,800 -0.02(-3.26%)
Aug 11, 2022 0.4500 0.4650 0.4500 0.4600 271,578 +0.01(+2.22%)
Aug 10, 2022 0.4650 0.4650 0.4500 0.4500 393,025 +0.01(+1.12%)
Aug 09, 2022 0.4650 0.4800 0.4450 0.4450 411,389 -0.03(-6.32%)
Aug 08, 2022 0.4800 0.5200 0.4700 0.4750 818,459 +0.03(+6.74%)
Aug 05, 2022 0.4100 0.4450 0.4050 0.4450 233,913 +0.04(+8.54%)
Aug 04, 2022 0.3900 0.4150 0.3900 0.4100 214,154 +0.01(+3.80%)
Aug 03, 2022 0.4000 0.4100 0.3900 0.3950 168,416 +0.01(+1.28%)
Aug 02, 2022 0.4050 0.4050 0.3900 0.3900 163,794 -0.02(-3.70%)
Jul 29, 2022 0.4050 0 +0.03(+6.58%)
Jul 28, 2022 0.3850 0.3850 0.3750 0.3800 30,730 +0.01(+2.70%)
Jul 27, 2022 0.3750 0.3800 0.3700 0.3700 70,240 -0.01(-2.63%)
Jul 26, 2022 0.3650 0.3800 0.3650 0.3800 106,492 +0.01(+2.70%)
Jul 25, 2022 0.3750 0.3750 0.3650 0.3700 76,476 -0.01(-1.33%)
Jul 22, 2022 0.3900 0.3900 0.3700 0.3750 214,134 -0.01(-1.32%)
Jul 21, 2022 0.3900 0.3900 0.3700 0.3800 129,608 +0.01(+1.33%)
Jul 20, 2022 0.3750 0.3850 0.3700 0.3750 265,426 +0.00(+0.00%)
Jul 19, 2022 0.3750 0.3800 0.3700 0.3750 166,594 +0.00(+0.00%)
Jul 18, 2022 0.3900 0.3950 0.3750 0.3750 72,164 +0.01(+1.35%)
Jul 15, 2022 0.3750 0.3800 0.3700 0.3700 133,571 -0.01(-2.63%)
Jul 14, 2022 0.3850 0.3850 0.3750 0.3800 169,076 -0.01(-2.56%)
Jul 13, 2022 0.3750 0.3900 0.3750 0.3900 73,206 +0.01(+2.63%)
Jul 12, 2022 0.3850 0.3950 0.3800 0.3800 233,179 -0.01(-1.30%)
Jul 11, 2022 0.4000 0.4000 0.3850 0.3850 66,615 -0.02(-4.94%)
Jul 08, 2022 0.3850 0.4200 0.3850 0.4050 179,687 +0.02(+3.85%)
Jul 07, 2022 0.3800 0.3900 0.3800 0.3900 252,487 +0.01(+1.30%)
Jul 06, 2022 0.3950 0.3950 0.3800 0.3850 230,193 -0.01(-2.53%)
Jul 05, 2022 0.3900 0.4000 0.3850 0.3950 161,489 +0.00(+0.00%)
Jul 04, 2022 0.4050 0.4050 0.3950 0.3950 39,460 +0.01(+1.28%)
Jun 30, 2022 0.3900 0 -0.01(-3.23%)
Jun 29, 2022 0.4150 0.4150 0.4000 0.4030 109,015 -0.01(-1.71%)
Jun 28, 2022 0.4100 0.4250 0.4000 0.4100 85,126 -0.01(-1.20%)
Jun 27, 2022 0.4250 0.4250 0.4000 0.4150 102,765 +0.01(+1.72%)
Jun 24, 2022 0.4000 0.4150 0.4000 0.4080 82,548 +0.00(+0.74%)
Jun 23, 2022 0.4250 0.4250 0.3950 0.4050 160,775 -0.01(-2.41%)
Jun 22, 2022 0.4100 0.4200 0.4000 0.4150 141,686 +0.00(+0.00%)
Jun 21, 2022 0.4500 0.4500 0.4150 0.4150 177,101 -0.02(-3.49%)
Jun 20, 2022 0.4100 0.4300 0.4100 0.4300 136,710 +0.02(+6.17%)
Jun 17, 2022 0.4000 0.4200 0.4000 0.4050 137,686 +0.01(+1.25%)
Jun 16, 2022 0.4200 0.4200 0.3800 0.4000 813,057 -0.02(-4.76%)
Jun 15, 2022 0.4100 0.4300 0.4050 0.4200 285,562 +0.01(+3.70%)
Jun 14, 2022 0.4450 0.4500 0.3950 0.4050 834,162 -0.03(-7.95%)
Jun 13, 2022 0.4500 0.4700 0.4300 0.4400 377,185 -0.03(-7.37%)
Jun 10, 2022 0.4550 0.4750 0.4550 0.4750 127,299 -0.01(-1.04%)
Jun 09, 2022 0.4900 0.4900 0.4600 0.4800 130,962 -0.01(-1.03%)
Jun 08, 2022 0.4900 0.4950 0.4800 0.4850 103,666 -0.01(-1.02%)
Jun 07, 2022 0.4900 0.4950 0.4800 0.4900 337,539 -0.01(-2.00%)
Jun 06, 2022 0.5300 0.5400 0.5000 0.5000 273,315 -0.02(-3.85%)
Jun 03, 2022 0.5100 0.5200 0.5000 0.5200 239,353 +0.01(+1.96%)
Jun 02, 2022 0.5400 0.5400 0.4900 0.5100 423,204 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.