Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2019 0.1200 0.1200 0.1100 0.1100 274,000 -0.01(-4.35%)
Aug 23, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Aug 21, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 19, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 15, 2019 0.1150 0.1150 0.1100 0.1100 67,500 -0.01(-4.35%)
Aug 14, 2019 0.1200 0.1200 0.1150 0.1150 171,500 +0.01(+4.55%)
Aug 13, 2019 0.1250 0.1250 0.1100 0.1100 105,000 -0.01(-4.35%)
Aug 12, 2019 0.1150 0.1150 0.1150 0.1150 38,445 +0.00(+0.00%)
Aug 09, 2019 0.1150 0.1150 0.1150 0.1150 87,000 +0.01(+4.55%)
Aug 08, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Aug 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 31, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 30, 2019 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Jul 26, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 25, 2019 0.1100 0.1200 0.1100 0.1100 171,400 +0.00(+0.00%)
Jul 24, 2019 0.1200 0.1200 0.1100 0.1100 50,000 -0.01(-4.35%)
Jul 23, 2019 0.1200 0.1200 0.1150 0.1150 69,300 -0.01(-8.00%)
Jul 22, 2019 0.1200 0.1250 0.1200 0.1250 36,000 +0.01(+4.17%)
Jul 19, 2019 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 10, 2019 0.1150 0.1150 0.1150 0.1150 36,500 +0.01(+4.55%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-4.35%)
Jul 08, 2019 0.1150 0.1150 0.1150 0.1150 28,000 +0.01(+4.55%)
Jul 04, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jul 02, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 27, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1300 0.1300 34,500 +0.00(+0.00%)
Jun 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1300 0.1300 0.1300 37,290 +0.00(+0.00%)
Jun 20, 2019 0.1250 0.1300 0.1250 0.1300 145,500 +0.01(+4.00%)
Jun 19, 2019 0.1250 0.1250 0.1250 0.1250 45,000 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1250 0.1200 0.1250 31,000 +0.01(+13.64%)
Jun 17, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jun 12, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.