Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3550 0.3550 0.3500 0.3500 43,500 +0.00(+0.00%)
Aug 30, 2017 0.3500 0.3500 0.3500 0.3500 50,000 +0.02(+6.06%)
Aug 29, 2017 0.3350 0.3350 0.3300 0.3300 6,000 -0.01(-1.49%)
Aug 28, 2017 0.3850 0.3850 0.3350 0.3350 4,500 -0.01(-4.29%)
Aug 25, 2017 0.3600 0.3600 0.3500 0.3500 40,000 -0.02(-5.41%)
Aug 23, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Aug 22, 2017 0.3500 0.3500 0.3500 0.3500 10,000 -0.04(-10.26%)
Aug 21, 2017 0.3900 0.3900 0.3900 0.3900 3,000 +0.05(+16.42%)
Aug 18, 2017 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-4.29%)
Aug 17, 2017 0.3500 0.3500 0.3500 0.3500 6,500 +0.00(+0.00%)
Aug 15, 2017 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Aug 14, 2017 0.3450 0.3650 0.3450 0.3650 20,000 +0.01(+1.39%)
Aug 11, 2017 0.3600 0.3650 0.3550 0.3600 40,700 +0.00(+0.00%)
Aug 10, 2017 0.3850 0.3850 0.3600 0.3600 69,950 -0.01(-1.37%)
Aug 09, 2017 0.3700 0.3800 0.3650 0.3650 40,500 -0.01(-2.67%)
Aug 08, 2017 0.3750 0.3750 0.3750 0.3750 35,000 -0.01(-1.32%)
Aug 04, 2017 0.3850 0.4000 0.3800 0.3800 17,000 -0.02(-5.00%)
Aug 03, 2017 0.3900 0.4000 0.3900 0.4000 10,380 -0.01(-2.44%)
Aug 02, 2017 0.4100 0.4100 0.4100 0.4100 3,000 -0.01(-1.20%)
Aug 01, 2017 0.3950 0.4200 0.3750 0.4150 79,301 +0.02(+5.06%)
Jul 31, 2017 0.3700 0.3950 0.3700 0.3950 92,000 +0.02(+3.95%)
Jul 28, 2017 0.3600 0.3800 0.3600 0.3800 26,500 +0.02(+5.56%)
Jul 27, 2017 0.3600 0.3750 0.3600 0.3600 31,500 +0.00(+0.00%)
Jul 26, 2017 0.3600 0.3600 0.3600 0.3600 33,000 -0.01(-2.70%)
Jul 25, 2017 0.3550 0.3700 0.3550 0.3700 4,000 +0.02(+5.71%)
Jul 24, 2017 0.3650 0.3650 0.3500 0.3500 96,000 -0.03(-6.67%)
Jul 21, 2017 0.3650 0.3750 0.3650 0.3750 17,000 -0.01(-2.60%)
Jul 20, 2017 0.3850 0.3850 0.3850 0.3850 2,900 +0.01(+1.32%)
Jul 19, 2017 0.3750 0.3800 0.3700 0.3800 15,500 +0.01(+2.70%)
Jul 18, 2017 0.4000 0.4000 0.3650 0.3700 128,000 -0.01(-2.63%)
Jul 17, 2017 0.4000 0.4000 0.3800 0.3800 66,640 -0.03(-7.32%)
Jul 13, 2017 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 12, 2017 0.3450 0.4200 0.3450 0.4200 191,650 +0.08(+23.53%)
Jul 11, 2017 0.3700 0.3700 0.3400 0.3400 79,400 -0.02(-5.56%)
Jul 10, 2017 0.4050 0.4050 0.3600 0.3600 137,300 -0.03(-7.69%)
Jul 07, 2017 0.3850 0.4000 0.3850 0.3900 101,500 +0.01(+1.30%)
Jul 06, 2017 0.4200 0.4200 0.3850 0.3850 263,500 -0.07(-14.44%)
Jul 05, 2017 0.4350 0.4500 0.4200 0.4500 62,000 +0.00(+0.00%)
Jul 04, 2017 0.5200 0.5200 0.4300 0.4500 233,500 -0.08(-15.09%)
Jul 03, 2017 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 30, 2017 0.5000 0.5400 0.5000 0.5300 78,714 +0.03(+6.00%)
Jun 29, 2017 0.5400 0.5400 0.5000 0.5000 200,900 -0.03(-5.66%)
Jun 28, 2017 0.5000 0.5400 0.5000 0.5300 203,000 +0.04(+8.16%)
Jun 27, 2017 0.4700 0.5000 0.4700 0.4900 254,500 +0.01(+2.08%)
Jun 26, 2017 0.4500 0.4800 0.4500 0.4800 55,000 +0.03(+6.67%)
Jun 23, 2017 0.4550 0.4600 0.4400 0.4500 32,800 +0.02(+3.45%)
Jun 22, 2017 0.4450 0.4450 0.4350 0.4350 20,000 -0.01(-2.25%)
Jun 21, 2017 0.4450 0.4450 0.4450 0.4450 35,000 +0.01(+1.14%)
Jun 20, 2017 0.4400 0.4400 0.4400 0.4400 1,000 -0.03(-5.38%)
Jun 19, 2017 0.4650 0.4650 0.4650 0.4650 26,000 +0.02(+3.33%)
Jun 16, 2017 0.4250 0.4800 0.4250 0.4500 94,000 +0.03(+5.88%)
Jun 15, 2017 0.4200 0.4250 0.4200 0.4250 44,500 -0.01(-1.16%)
Jun 14, 2017 0.4350 0.4350 0.4150 0.4300 151,500 -0.02(-4.44%)
Jun 13, 2017 0.4650 0.4650 0.4300 0.4500 28,500 -0.02(-3.23%)
Jun 12, 2017 0.4400 0.4700 0.4400 0.4650 2,500 +0.00(+0.00%)
Jun 09, 2017 0.4300 0.4650 0.4300 0.4650 181,000 +0.03(+5.68%)
Jun 08, 2017 0.4150 0.4400 0.4150 0.4400 79,000 +0.03(+6.02%)
Jun 07, 2017 0.4100 0.4150 0.3800 0.4150 97,000 -0.01(-1.19%)
Jun 06, 2017 0.4300 0.4300 0.4100 0.4200 40,000 -0.01(-2.33%)
Jun 05, 2017 0.4400 0.4400 0.4300 0.4300 16,000 -0.02(-4.44%)
Jun 02, 2017 0.4400 0.4500 0.4400 0.4500 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.