Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Aug 14, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 07, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 05, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 04, 2015 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Jul 30, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 28, 2015 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Jul 27, 2015 0.1150 0.1150 0.1150 0.1150 500 -0.02(-14.81%)
Jul 24, 2015 0.1150 0.1350 0.1150 0.1350 3,860 +0.00(+0.00%)
Jul 22, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2015 0.1350 0.1350 0.1200 0.1200 5,500 -0.01(-4.00%)
Jul 16, 2015 0.1250 0.1350 0.1250 0.1250 15,000 +0.01(+8.70%)
Jul 15, 2015 0.1250 0.1250 0.1150 0.1150 17,000 +0.00(+0.00%)
Jul 14, 2015 0.1150 0.1250 0.1150 0.1150 23,000 -0.01(-11.54%)
Jul 13, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Jul 10, 2015 0.1300 0.1300 0.1200 0.1250 87,900 -0.01(-7.41%)
Jul 09, 2015 0.1550 0.1550 0.1350 0.1350 29,500 -0.01(-6.90%)
Jul 06, 2015 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jul 03, 2015 0.1200 0.1250 0.1200 0.1250 11,000 -0.04(-21.88%)
Jul 02, 2015 0.1350 0.1600 0.1350 0.1600 12,500 +0.03(+23.08%)
Jun 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jun 29, 2015 0.1150 0.1150 0.1150 0.1150 10,000 -0.02(-14.81%)
Jun 25, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 24, 2015 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jun 22, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 19, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 18, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jun 16, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jun 12, 2015 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jun 11, 2015 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-3.70%)
Jun 10, 2015 0.1200 0.1350 0.1200 0.1350 16,000 +0.02(+12.50%)
Jun 09, 2015 0.1200 0.1200 0.1200 0.1200 204,000 +0.00(+0.00%)
Jun 08, 2015 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jun 05, 2015 0.1400 0.1400 0.1200 0.1200 138,500 -0.02(-14.29%)
Jun 04, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.