Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: RUP )

3.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.690 3.700 3.650 3.650 4,786 -0.04(-1.08%)
Aug 30, 2023 3.830 3.850 3.650 3.690 719,482 -0.08(-2.12%)
Aug 29, 2023 3.730 3.770 3.690 3.770 5,400 +0.06(+1.62%)
Aug 28, 2023 3.800 3.800 3.710 3.710 13,275 -0.09(-2.37%)
Aug 25, 2023 3.810 3.810 3.790 3.800 5,797 -0.02(-0.52%)
Aug 24, 2023 3.870 3.870 3.760 3.820 3,206 +0.03(+0.79%)
Aug 23, 2023 3.600 3.790 3.600 3.790 5,191 +0.21(+5.87%)
Aug 22, 2023 3.560 3.590 3.560 3.580 2,300 +0.04(+1.13%)
Aug 21, 2023 3.540 3.560 3.510 3.540 14,950 +0.03(+0.85%)
Aug 18, 2023 3.530 3.540 3.510 3.510 3,242 -0.02(-0.57%)
Aug 17, 2023 3.610 3.610 3.520 3.530 16,275 -0.08(-2.22%)
Aug 16, 2023 3.590 3.630 3.480 3.610 44,220 -0.01(-0.28%)
Aug 15, 2023 3.650 3.660 3.620 3.620 5,800 -0.03(-0.82%)
Aug 14, 2023 3.790 3.790 3.650 3.650 25,605 +0.01(+0.27%)
Aug 11, 2023 3.640 3.700 3.600 3.640 37,807 +0.01(+0.28%)
Aug 10, 2023 3.600 3.700 3.600 3.630 17,436 +0.06(+1.68%)
Aug 09, 2023 3.650 3.650 3.560 3.570 28,894 -0.08(-2.19%)
Aug 08, 2023 3.680 3.680 3.600 3.650 16,084 -0.03(-0.82%)
Aug 04, 2023 3.680 0 +0.00(+0.00%)
Aug 03, 2023 3.630 3.720 3.630 3.680 2,704 +0.02(+0.55%)
Aug 02, 2023 3.790 3.790 3.630 3.660 10,176 -0.17(-4.44%)
Aug 01, 2023 3.680 3.830 3.680 3.830 6,505 +0.12(+3.23%)
Jul 31, 2023 3.780 3.780 3.680 3.710 21,592 -0.10(-2.62%)
Jul 28, 2023 3.830 3.830 3.750 3.810 8,660 +0.00(+0.00%)
Jul 27, 2023 3.810 3.810 3.780 3.810 11,865 +0.00(+0.00%)
Jul 26, 2023 4.050 4.050 3.810 3.810 33,783 -0.20(-4.99%)
Jul 25, 2023 4.020 4.060 4.010 4.010 4,809 +0.00(+0.00%)
Jul 24, 2023 4.030 4.030 4.010 4.010 541 +0.00(+0.00%)
Jul 21, 2023 4.170 4.170 4.000 4.010 4,924 -0.19(-4.52%)
Jul 20, 2023 4.300 4.300 4.190 4.200 2,590 -0.10(-2.33%)
Jul 19, 2023 4.450 4.450 4.290 4.300 13,506 -0.05(-1.15%)
Jul 18, 2023 4.490 4.490 4.350 4.350 4,200 -0.16(-3.55%)
Jul 17, 2023 4.330 4.510 4.300 4.510 5,460 +0.07(+1.58%)
Jul 14, 2023 4.500 4.580 4.430 4.440 13,360 +0.04(+0.91%)
Jul 13, 2023 4.320 4.400 4.320 4.400 6,100 +0.08(+1.85%)
Jul 12, 2023 4.300 4.320 4.260 4.320 2,475 +0.07(+1.65%)
Jul 11, 2023 4.310 4.310 4.230 4.250 4,614 -0.07(-1.62%)
Jul 10, 2023 4.360 4.360 4.280 4.320 17,300 -0.04(-0.92%)
Jul 07, 2023 4.320 4.360 4.280 4.360 10,028 +0.06(+1.40%)
Jul 06, 2023 4.350 4.350 4.300 4.300 19,240 -0.03(-0.69%)
Jul 05, 2023 4.400 4.400 4.300 4.330 6,040 -0.04(-0.92%)
Jul 04, 2023 4.440 4.440 4.370 4.370 2,300 +0.11(+2.58%)
Jun 30, 2023 4.260 0 +0.16(+3.90%)
Jun 29, 2023 4.150 4.150 4.020 4.100 7,000 -0.03(-0.73%)
Jun 28, 2023 4.020 4.130 4.020 4.130 42,422 +0.09(+2.23%)
Jun 27, 2023 4.070 4.080 4.020 4.040 2,102 -0.05(-1.22%)
Jun 26, 2023 4.000 4.110 3.990 4.090 63,000 +0.09(+2.25%)
Jun 23, 2023 4.000 4.000 3.950 4.000 8,542 -0.04(-0.99%)
Jun 22, 2023 4.000 4.040 3.980 4.040 50,830 +0.13(+3.32%)
Jun 21, 2023 3.850 4.030 3.850 3.910 45,643 +0.03(+0.77%)
Jun 20, 2023 3.880 3.880 3.880 3.880 690 -0.02(-0.51%)
Jun 19, 2023 3.880 3.900 3.880 3.900 300 +0.02(+0.52%)
Jun 16, 2023 3.870 3.880 3.870 3.880 200 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.