Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4500 0.4500 0.4250 0.4300 183,716 -0.03(-5.49%)
Aug 30, 2023 0.4400 0.4650 0.4400 0.4550 262,880 +0.02(+3.41%)
Aug 29, 2023 0.4400 0.4700 0.4400 0.4400 222,614 -0.02(-3.30%)
Aug 28, 2023 0.5100 0.5100 0.4550 0.4550 68,469 -0.04(-9.00%)
Aug 25, 2023 0.4800 0.5000 0.4600 0.5000 69,100 +0.03(+6.38%)
Aug 24, 2023 0.4400 0.4800 0.4350 0.4700 156,583 +0.03(+6.82%)
Aug 23, 2023 0.4500 0.4550 0.4150 0.4400 502,236 -0.02(-4.35%)
Aug 22, 2023 0.5000 0.5000 0.4400 0.4600 422,720 -0.03(-6.12%)
Aug 21, 2023 0.5100 0.5100 0.4850 0.4900 160,022 -0.01(-2.00%)
Aug 18, 2023 0.5200 0.5400 0.5000 0.5000 124,561 -0.03(-5.66%)
Aug 17, 2023 0.5700 0.5700 0.5200 0.5300 156,632 -0.04(-7.02%)
Aug 16, 2023 0.5100 0.5800 0.5100 0.5700 139,455 +0.07(+14.00%)
Aug 15, 2023 0.5500 0.5500 0.5000 0.5000 128,308 -0.04(-7.41%)
Aug 14, 2023 0.6100 0.6600 0.5000 0.5400 570,080 -0.12(-18.18%)
Aug 11, 2023 0.6700 0.6900 0.6600 0.6600 65,211 -0.01(-1.49%)
Aug 10, 2023 0.6600 0.6800 0.6500 0.6700 106,799 +0.02(+3.08%)
Aug 09, 2023 0.6800 0.6900 0.6500 0.6500 66,051 -0.02(-2.99%)
Aug 08, 2023 0.6800 0.7600 0.6700 0.6700 94,350 +0.00(+0.00%)
Aug 04, 2023 0.6700 0 -0.01(-1.47%)
Aug 03, 2023 0.6600 0.6900 0.6600 0.6800 50,960 +0.02(+3.03%)
Aug 02, 2023 0.6700 0.6700 0.6600 0.6600 27,000 -0.01(-1.49%)
Aug 01, 2023 0.6700 0.6700 0.6700 0.6700 16,911 +0.01(+1.52%)
Jul 31, 2023 0.6700 0.6800 0.6600 0.6600 26,809 -0.01(-1.49%)
Jul 28, 2023 0.6700 0.6700 0.6600 0.6700 14,652 -0.01(-1.47%)
Jul 27, 2023 0.6800 0.6800 0.6700 0.6800 25,373 +0.00(+0.00%)
Jul 26, 2023 0.6700 0.6800 0.6600 0.6800 71,318 +0.01(+1.49%)
Jul 25, 2023 0.7200 0.7200 0.6700 0.6700 136,131 -0.03(-4.29%)
Jul 24, 2023 0.7400 0.7400 0.7000 0.7000 150,218 +0.02(+2.94%)
Jul 21, 2023 0.6700 0.6800 0.6700 0.6800 23,700 +0.02(+3.03%)
Jul 20, 2023 0.7000 0.7000 0.6500 0.6600 94,534 -0.04(-5.71%)
Jul 19, 2023 0.6700 0.7000 0.6700 0.7000 36,328 +0.04(+6.06%)
Jul 18, 2023 0.6600 0.6700 0.6500 0.6600 53,368 +0.00(+0.00%)
Jul 17, 2023 0.6500 0.6600 0.6400 0.6600 35,516 +0.00(+0.00%)
Jul 14, 2023 0.6600 0.6700 0.6500 0.6600 28,020 +0.00(+0.00%)
Jul 13, 2023 0.6800 0.6800 0.6500 0.6600 56,860 -0.02(-2.94%)
Jul 12, 2023 0.7300 0.7300 0.6800 0.6800 63,045 -0.01(-1.45%)
Jul 11, 2023 0.6900 0.7100 0.6900 0.6900 42,972 +0.00(+0.00%)
Jul 10, 2023 0.6400 0.6900 0.6400 0.6900 77,310 +0.03(+4.55%)
Jul 07, 2023 0.6400 0.6700 0.6400 0.6600 53,320 +0.04(+6.45%)
Jul 06, 2023 0.6900 0.6900 0.6200 0.6200 32,700 -0.06(-8.82%)
Jul 05, 2023 0.6700 0.7100 0.6700 0.6800 19,600 -0.02(-2.86%)
Jul 04, 2023 0.6900 0.7000 0.6900 0.7000 4,303 +0.02(+2.94%)
Jun 30, 2023 0.6800 0 +0.02(+3.03%)
Jun 29, 2023 0.6700 0.6800 0.6600 0.6600 30,225 -0.02(-2.94%)
Jun 28, 2023 0.7000 0.7000 0.6700 0.6800 11,980 +0.01(+1.49%)
Jun 27, 2023 0.6600 0.6800 0.6600 0.6700 11,947 -0.01(-1.47%)
Jun 26, 2023 0.7200 0.7200 0.6600 0.6800 11,740 -0.02(-2.86%)
Jun 23, 2023 0.7000 0.7100 0.6900 0.7000 19,630 +0.00(+0.00%)
Jun 22, 2023 0.7000 0.7000 0.7000 0.7000 17,260 -0.02(-2.78%)
Jun 21, 2023 0.6800 0.7300 0.6700 0.7200 34,355 +0.04(+5.88%)
Jun 20, 2023 0.6800 0.6800 0.6600 0.6800 33,274 +0.00(+0.00%)
Jun 19, 2023 0.7200 0.7200 0.6800 0.6800 14,673 -0.04(-5.56%)
Jun 16, 2023 0.7200 0.7200 0.7000 0.7200 19,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.