Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8100 0.8200 0.7900 0.8100 16,208 -0.01(-1.22%)
Aug 30, 2022 0.8500 0.8600 0.8200 0.8200 56,490 +0.00(+0.00%)
Aug 29, 2022 0.8100 0.8700 0.8000 0.8200 122,519 +0.04(+5.13%)
Aug 26, 2022 0.7300 0.8100 0.7300 0.7800 122,219 +0.04(+5.41%)
Aug 25, 2022 0.7100 0.7600 0.7000 0.7400 118,761 +0.03(+4.23%)
Aug 24, 2022 0.7600 0.7700 0.7100 0.7100 62,255 -0.05(-6.58%)
Aug 23, 2022 0.7900 0.7900 0.7200 0.7600 53,822 -0.03(-3.80%)
Aug 22, 2022 0.8000 0.8300 0.7800 0.7900 36,146 -0.05(-5.95%)
Aug 19, 2022 0.8800 0.8800 0.7900 0.8400 64,259 -0.02(-2.33%)
Aug 18, 2022 0.8800 0.8800 0.8600 0.8600 17,340 +0.00(+0.00%)
Aug 17, 2022 0.8900 0.8900 0.8300 0.8600 66,958 -0.01(-1.15%)
Aug 16, 2022 0.8900 0.9400 0.8700 0.8700 42,786 -0.05(-5.43%)
Aug 15, 2022 0.8900 0.9500 0.8900 0.9200 123,850 +0.06(+6.98%)
Aug 12, 2022 0.8800 0.9100 0.8600 0.8600 97,012 -0.02(-2.27%)
Aug 11, 2022 0.8600 0.8900 0.8600 0.8800 129,593 +0.05(+6.02%)
Aug 10, 2022 0.8000 0.8500 0.7800 0.8300 177,253 +0.04(+5.06%)
Aug 09, 2022 0.7700 0.7900 0.7700 0.7900 97,697 +0.02(+2.60%)
Aug 08, 2022 0.6800 0.7700 0.6800 0.7700 240,359 +0.07(+10.00%)
Aug 05, 2022 0.7000 0.7000 0.6900 0.7000 250,976 +0.01(+1.45%)
Aug 04, 2022 0.7100 0.7100 0.6900 0.6900 46,077 -0.01(-1.43%)
Aug 03, 2022 0.6900 0.7000 0.6500 0.7000 45,597 +0.03(+4.48%)
Aug 02, 2022 0.6700 0.6900 0.6300 0.6700 65,347 +0.01(+1.52%)
Jul 29, 2022 0.6600 0 +0.03(+4.76%)
Jul 28, 2022 0.6300 0.6500 0.6300 0.6300 31,700 +0.00(+0.00%)
Jul 27, 2022 0.6100 0.6300 0.5900 0.6300 40,061 +0.02(+3.28%)
Jul 26, 2022 0.6300 0.6300 0.6000 0.6100 19,871 +0.01(+1.67%)
Jul 25, 2022 0.6000 0.6200 0.5700 0.6000 76,972 +0.00(+0.00%)
Jul 22, 2022 0.6000 0.6100 0.5700 0.6000 135,764 +0.01(+1.69%)
Jul 21, 2022 0.6400 0.6400 0.5900 0.5900 175,800 +0.00(+0.00%)
Jul 20, 2022 0.5800 0.6100 0.5800 0.5900 142,495 +0.01(+1.72%)
Jul 19, 2022 0.5900 0.6000 0.5800 0.5800 36,463 -0.02(-3.33%)
Jul 18, 2022 0.6200 0.6200 0.5800 0.6000 33,539 +0.01(+1.69%)
Jul 15, 2022 0.5800 0.5900 0.5500 0.5900 19,806 +0.03(+5.36%)
Jul 14, 2022 0.5800 0.5800 0.5600 0.5600 18,871 -0.01(-1.75%)
Jul 13, 2022 0.5600 0.5700 0.5400 0.5700 67,759 +0.01(+1.79%)
Jul 12, 2022 0.5800 0.5800 0.5500 0.5600 62,418 -0.01(-1.75%)
Jul 11, 2022 0.6000 0.6000 0.5600 0.5700 113,791 -0.02(-3.39%)
Jul 08, 2022 0.6000 0.6100 0.5900 0.5900 25,946 +0.00(+0.00%)
Jul 07, 2022 0.5900 0.6200 0.5700 0.5900 157,420 +0.02(+3.51%)
Jul 06, 2022 0.5900 0.6200 0.5500 0.5700 252,768 -0.02(-3.39%)
Jul 05, 2022 0.6300 0.6500 0.5900 0.5900 222,312 -0.06(-9.23%)
Jul 04, 2022 0.6100 0.6800 0.6100 0.6500 79,211 +0.05(+8.33%)
Jun 30, 2022 0.6000 0 -0.04(-6.25%)
Jun 29, 2022 0.7200 0.7200 0.5900 0.6400 745,986 -0.07(-9.86%)
Jun 28, 2022 0.7000 0.7500 0.7000 0.7100 138,197 -0.01(-1.39%)
Jun 27, 2022 0.7200 0.7300 0.6900 0.7200 60,315 +0.02(+2.86%)
Jun 24, 2022 0.7500 0.7700 0.6700 0.7000 256,428 -0.02(-2.78%)
Jun 23, 2022 0.8000 0.8000 0.7100 0.7200 381,458 -0.06(-7.69%)
Jun 22, 2022 1.000 1.000 0.7400 0.7800 2,220,979 -0.43(-35.54%)
Jun 21, 2022 1.250 1.250 1.190 1.210 27,202 -0.03(-2.42%)
Jun 20, 2022 1.190 1.240 1.160 1.240 32,595 +0.03(+2.48%)
Jun 17, 2022 1.170 1.220 1.170 1.210 21,627 +0.01(+0.83%)
Jun 16, 2022 1.190 1.220 1.150 1.200 26,620 -0.05(-4.00%)
Jun 15, 2022 1.220 1.250 1.210 1.250 19,261 +0.00(+0.00%)
Jun 14, 2022 1.230 1.250 1.190 1.250 51,955 +0.09(+7.76%)
Jun 13, 2022 1.210 1.280 1.140 1.160 245,831 -0.12(-9.38%)
Jun 10, 2022 1.300 1.320 1.250 1.280 18,105 -0.04(-3.03%)
Jun 09, 2022 1.250 1.330 1.240 1.320 42,104 +0.03(+2.33%)
Jun 08, 2022 1.280 1.290 1.260 1.290 42,548 -0.01(-0.77%)
Jun 07, 2022 1.300 1.300 1.270 1.300 24,433 +0.04(+3.17%)
Jun 06, 2022 1.290 1.300 1.220 1.260 33,429 -0.04(-3.08%)
Jun 03, 2022 1.330 1.330 1.300 1.300 9,975 -0.05(-3.70%)
Jun 02, 2022 1.360 1.370 1.330 1.350 17,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.