Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group WT (NQ: RELIW )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 7.040 7.040 7.040 0 -0.01(-0.11%)
Aug 27, 2021 7.048 7.048 7.047 7.047 93 +0.15(+2.13%)
Aug 26, 2021 6.300 6.924 6.253 6.900 735 +0.60(+9.55%)
Aug 25, 2021 5.548 6.298 5.548 6.298 208 -0.00(-0.02%)
Aug 20, 2021 6.300 6.300 6.300 6 +1.36(+27.47%)
Aug 18, 2021 4.942 4.942 4.942 1 -2.14(-30.22%)
Aug 13, 2021 7.083 7.083 7.083 0 +2.35(+49.67%)
Aug 11, 2021 4.732 4.732 4.732 1 +0.08(+1.77%)
Aug 10, 2021 4.200 5.098 4.200 4.650 133 -0.36(-7.21%)
Aug 06, 2021 5.011 5.011 5.011 6 +0.18(+3.66%)
Aug 05, 2021 6.000 6.033 3.750 4.835 2,877 -1.12(-18.80%)
Aug 03, 2021 5.954 5.954 5.954 0 -0.80(-11.80%)
Jul 29, 2021 6.750 6.750 6.750 7 +0.21(+3.16%)
Jul 27, 2021 6.543 6.543 6.543 0 +0.01(+0.11%)
Jul 26, 2021 8.250 8.253 5.768 6.535 2,587 -2.46(-27.38%)
Jul 22, 2021 9.000 9.000 9.000 0 +0.75(+9.09%)
Jul 21, 2021 8.252 8.252 8.248 8.250 747 -0.00(-0.02%)
Jul 20, 2021 8.332 8.332 8.252 8.252 23 -0.75(-8.32%)
Jul 16, 2021 9.000 9.000 9.000 1 -0.75(-7.69%)
Jul 12, 2021 9.750 9.750 9.750 0 +0.60(+6.56%)
Jul 07, 2021 9.150 9.150 9.150 0 +0.15(+1.67%)
Jul 06, 2021 9.000 9.000 9.000 9.000 47 +0.00(+0.02%)
Jul 02, 2021 8.998 9.000 8.998 8.998 56 +0.45(+5.25%)
Jul 01, 2021 8.550 8.550 8.550 8.550 9 -0.45(-5.00%)
Jun 29, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 28, 2021 9.000 9.002 8.998 9.000 353 +0.00(+0.00%)
Jun 25, 2021 8.850 9.000 8.850 9.000 95 +0.00(+0.00%)
Jun 24, 2021 8.850 9.000 8.850 9.000 33 +0.75(+9.11%)
Jun 23, 2021 8.025 8.250 8.025 8.248 173 +1.35(+19.54%)
Jun 21, 2021 6.900 6.900 6.900 0 +0.60(+9.47%)
Jun 17, 2021 6.303 6.303 6.303 0 -1.80(-22.19%)
Jun 10, 2021 8.100 8.100 8.100 0 -0.15(-1.82%)
Jun 09, 2021 6.748 8.250 6.748 8.250 465 +0.00(+0.04%)
Jun 04, 2021 8.247 8.247 8.247 0 -0.75(-8.32%)
Jun 03, 2021 6.752 9.000 6.750 8.995 256 +2.24(+33.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.