Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Alset Inc (NQ: AEI )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.050	1.090	1.030	1.060	58,959	+0.01(+0.95%)
Jun 10, 2024	1.010	1.065	0.9600	1.050	78,142	+0.02(+1.94%)
Jun 07, 2024	1.190	1.200	0.9600	1.030	309,826	-0.16(-13.45%)
Jun 06, 2024	1.330	1.340	1.000	1.190	769,107	-0.13(-9.85%)
Jun 05, 2024	1.280	1.650	1.220	1.320	1,223,203	+0.16(+13.79%)
Jun 04, 2024	1.140	1.330	1.070	1.160	1,343,356	+0.13(+12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Alset Inc (NQ: AEI )

Historical Prices