Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Repare Therapeutics Inc (NQ: RPTX )

3.800 -0.120 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.890	3.890	3.670	3.800	85,895	-0.12(-3.06%)
Jun 13, 2024	3.960	4.010	3.920	3.920	46,310	-0.07(-1.75%)
Jun 12, 2024	3.920	4.080	3.800	3.990	136,090	+0.19(+5.00%)
Jun 11, 2024	3.970	3.970	3.760	3.800	67,517	-0.20(-5.00%)
Jun 10, 2024	3.840	4.040	3.630	4.000	203,611	+0.12(+3.09%)
Jun 07, 2024	3.940	3.960	3.730	3.880	154,946	-0.10(-2.51%)
Jun 06, 2024	3.990	4.130	3.910	3.980	158,864	-0.04(-1.00%)
Jun 05, 2024	3.610	4.110	3.501	4.020	561,956	+0.49(+13.88%)
Jun 04, 2024	3.490	3.610	3.390	3.530	301,021	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Repare Therapeutics Inc (NQ: RPTX )

Historical Prices