Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.780 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.240 4.780 4.110 4.780 161,523 +0.62(+14.77%)
Jun 14, 2024 4.020 4.240 4.020 4.165 3,146 +0.14(+3.60%)
Jun 13, 2024 3.930 4.220 3.930 4.020 16,772 +0.02(+0.50%)
Jun 12, 2024 3.500 4.250 3.500 4.000 25,476 +0.14(+3.63%)
Jun 11, 2024 3.590 4.090 3.420 3.860 71,928 +0.39(+11.24%)
Jun 10, 2024 3.540 3.600 3.384 3.470 47,053 +0.00(+0.00%)
Jun 07, 2024 3.450 3.600 3.357 3.470 10,312 +0.14(+4.20%)
Jun 06, 2024 3.620 3.694 3.330 3.330 13,420 -0.32(-8.77%)
Jun 05, 2024 3.550 3.750 3.550 3.650 11,216 +0.01(+0.28%)
Jun 04, 2024 3.920 3.928 3.560 3.640 25,404 -0.39(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.