Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Citba Financial Corp (OP: CBAF )

23.05 +0.06 (+0.26%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		32.55	32.55	32.55	64	+0.00(+0.00%)
Aug 21, 2015		32.55	32.55	32.55	0	-0.45(-1.36%)
Aug 19, 2015		33.00	33.00	33.00	9	+0.00(+0.00%)
Aug 14, 2015		33.00	33.00	33.00	0	+0.45(+1.38%)
Aug 05, 2015		32.55	32.55	32.55	0	-0.45(-1.36%)
Aug 04, 2015	32.55	33.00	32.55	33.00	815	+0.45(+1.38%)
Aug 03, 2015	32.55	32.55	32.55	32.55	320	-0.45(-1.36%)
Jul 31, 2015	33.00	33.00	33.00	33.00	1,350	+0.50(+1.54%)
Jul 30, 2015	32.50	32.50	32.50	32.50	200	-0.50(-1.52%)
Jul 16, 2015		33.00	33.00	33.00	0	+0.25(+0.76%)
Jul 14, 2015		32.75	32.75	32.75	0	+0.00(+0.00%)
Jul 06, 2015		32.75	32.75	32.75	0	-0.25(-0.76%)
Jul 02, 2015		33.00	33.00	33.00	0	+0.01(+0.03%)
Jun 30, 2015		32.99	32.99	32.99	0	+0.97(+3.03%)
Jun 29, 2015	32.02	32.02	32.02	32.02	636	-0.88(-2.67%)
Jun 25, 2015		32.90	32.90	32.90	0	+0.86(+2.68%)
Jun 15, 2015		32.04	32.04	32.04	0	+0.02(+0.06%)
Jun 10, 2015		32.02	32.02	32.02	0	-0.48(-1.48%)
Jun 09, 2015	32.50	32.50	32.02	32.50	1,530	+0.48(+1.50%)
Jun 05, 2015		32.02	32.02	32.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Citba Financial Corp (OP: CBAF )

Historical Prices