Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Citba Financial Corp (OP: CBAF )

22.99 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		34.25	34.25	34.25	0	+0.00(+0.00%)
Aug 27, 2013		34.25	34.25	34.25	0	-1.25(-3.52%)
Aug 21, 2013		35.50	35.50	35.50	0	-2.00(-5.33%)
Aug 12, 2013		37.50	37.50	37.50	0	-1.50(-3.85%)
Aug 07, 2013		39.00	39.00	39.00	0	+0.00(+0.00%)
Aug 02, 2013		39.00	39.00	39.00	0	-1.00(-2.50%)
Jul 23, 2013		40.00	40.00	40.00	0	+0.00(+0.00%)
Jul 19, 2013	40.00	40.00	40.00	40.00	0	+3.75(+10.34%)
Jul 18, 2013	36.75	36.75	36.25	36.25	200	-4.05(-10.05%)
Jul 12, 2013	40.30	40.30	40.30	40.30	0	-2.20(-5.18%)
Jul 10, 2013		42.50	42.50	42.50	0	-2.50(-5.56%)
Jul 05, 2013	45.00	45.00	45.00	45.00	0	+1.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Citba Financial Corp (OP: CBAF )

Historical Prices