Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.660 +0.160 (+10.67%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.350 2.350 1.600 1.600 28,610 -1.00(-38.46%)
Aug 30, 2023 2.500 2.600 2.500 2.600 223 +0.14(+5.69%)
Aug 28, 2023 2.460 0 -0.01(-0.40%)
Aug 25, 2023 2.470 2.470 2.470 2.470 340 -0.03(-1.20%)
Aug 24, 2023 2.770 2.770 2.490 2.500 2,998 +0.20(+8.70%)
Aug 21, 2023 2.300 11 +0.15(+6.98%)
Aug 18, 2023 2.590 2.590 2.150 2.150 1,082 -0.20(-8.51%)
Aug 17, 2023 2.350 2.350 2.350 2.350 256 +0.00(+0.00%)
Aug 16, 2023 2.500 2.529 2.350 2.350 1,110 -0.15(-6.00%)
Aug 15, 2023 2.750 2.750 2.500 2.500 1,185 -0.20(-7.41%)
Aug 14, 2023 2.850 2.850 2.700 2.700 1,519 +0.00(+0.00%)
Aug 10, 2023 2.700 122 -0.16(-5.59%)
Aug 09, 2023 2.860 2.860 2.860 2.860 668 +0.00(+0.00%)
Aug 08, 2023 2.940 2.940 2.860 2.860 7,548 -0.07(-2.39%)
Aug 07, 2023 2.950 2.950 2.930 2.930 450 -0.01(-0.34%)
Aug 04, 2023 2.940 2.940 2.940 2.940 254 +0.00(+0.00%)
Aug 03, 2023 2.930 2.940 2.870 2.940 40,562 +0.01(+0.34%)
Aug 02, 2023 2.930 2.930 2.930 2.930 16,214 +0.03(+1.03%)
Jul 31, 2023 2.900 114 -0.03(-1.02%)
Jul 28, 2023 2.930 2.930 2.930 2.930 1,150 +0.02(+0.69%)
Jul 26, 2023 2.910 0 -0.03(-1.02%)
Jul 25, 2023 2.900 2.940 2.900 2.940 5,450 +0.00(+0.00%)
Jul 21, 2023 2.940 0 +0.01(+0.34%)
Jul 18, 2023 2.930 0 +0.05(+1.74%)
Jul 17, 2023 2.880 2.880 2.880 2.880 100 +0.02(+0.70%)
Jul 14, 2023 2.940 3.000 2.860 2.860 1,200 -0.08(-2.72%)
Jul 13, 2023 2.940 2.940 2.940 2.940 1,090 +0.01(+0.34%)
Jul 12, 2023 2.940 2.940 2.930 2.930 598 +0.00(+0.00%)
Jul 11, 2023 2.940 2.940 2.930 2.930 200 +0.00(+0.00%)
Jul 07, 2023 2.930 0 +0.04(+1.38%)
Jul 05, 2023 2.890 0 +0.09(+3.21%)
Jul 03, 2023 2.590 2.860 2.590 2.800 1,600 -0.07(-2.44%)
Jun 30, 2023 2.860 2.870 2.820 2.870 3,850 +0.00(+0.00%)
Jun 29, 2023 2.870 2.870 2.870 2.870 3,000 -0.02(-0.69%)
Jun 28, 2023 2.870 2.900 2.850 2.890 26,750 -0.01(-0.34%)
Jun 22, 2023 2.900 0 +0.01(+0.35%)
Jun 21, 2023 2.890 2.890 2.860 2.890 19,400 +0.02(+0.70%)
Jun 16, 2023 2.870 0 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.