Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.280 -0.020 (-0.22%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		6.280	6.280	6.280	0	+0.03(+0.50%)
Aug 26, 2016	6.250	6.250	6.249	6.249	5,020	-0.00(-0.02%)
Aug 23, 2016		6.250	6.250	6.250	0	+0.00(+0.00%)
Aug 04, 2016		6.250	6.250	6.250	0	+0.15(+2.46%)
Aug 03, 2016	5.851	6.100	5.851	6.100	6,300	+0.10(+1.67%)
Aug 02, 2016	6.000	6.000	6.000	6.000	300	+0.00(+0.00%)
Jul 28, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
Jul 25, 2016		6.000	6.000	6.000	0	+0.15(+2.56%)
Jul 21, 2016		5.850	5.850	5.850	0	-0.07(-1.17%)
Jul 19, 2016		5.919	5.919	5.919	0	+0.05(+0.82%)
Jul 08, 2016		5.871	5.871	5.871	0	-0.13(-2.15%)
Jun 17, 2016		6.000	6.000	6.000	0	+0.01(+0.17%)
Jun 16, 2016	5.990	5.990	5.990	5.990	630	+0.00(+0.00%)
Jun 15, 2016	5.990	5.990	5.990	5.990	450	-0.01(-0.17%)
Jun 09, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 08, 2016	6.000	6.000	6.000	6.000	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices