Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.280 -0.020 (-0.22%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.300 7.300 7.300 0 -0.26(-3.44%)
Aug 28, 2013 7.560 7.560 7.560 0 -0.19(-2.45%)
Aug 14, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 05, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 31, 2013 7.750 7.750 7.750 0 +0.40(+5.44%)
Jul 24, 2013 7.350 7.350 7.350 0 -0.05(-0.68%)
Jul 23, 2013 7.500 7.500 7.400 7.400 55,500 -0.10(-1.33%)
Jul 16, 2013 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 15, 2013 7.510 7.510 7.500 7.500 16,300 -0.01(-0.13%)
Jul 12, 2013 7.510 7.510 7.510 7.510 1,000 +0.00(+0.00%)
Jul 09, 2013 7.510 7.510 7.510 0 -0.01(-0.13%)
Jul 08, 2013 7.520 7.520 7.520 7.520 2,000 -0.23(-2.97%)
Jul 05, 2013 7.750 7.750 7.750 7.750 500 -0.05(-0.64%)
Jul 03, 2013 7.800 7.800 7.800 7.800 500 +0.28(+3.72%)
Jul 02, 2013 7.750 7.750 7.520 7.520 600 +0.02(+0.27%)
Jun 28, 2013 7.500 7.500 7.500 0 -0.95(-11.24%)
Jun 26, 2013 8.450 8.450 8.450 8.450 1,180 -0.03(-0.35%)
Jun 25, 2013 8.500 8.500 8.480 8.480 300 -0.22(-2.53%)
Jun 21, 2013 8.700 8.700 8.700 8.700 0 +0.20(+2.35%)
Jun 20, 2013 8.250 8.500 8.250 8.500 1,250 +0.25(+3.03%)
Jun 19, 2013 7.500 8.250 7.500 8.250 1,500 +1.25(+17.86%)
Jun 18, 2013 6.800 7.000 6.800 7.000 393 +0.30(+4.48%)
Jun 17, 2013 6.600 6.700 6.500 6.700 1,100 +0.25(+3.88%)
Jun 12, 2013 6.450 6.450 6.450 6.450 0 -0.15(-2.27%)
Jun 07, 2013 6.600 6.600 6.600 6.600 0 +0.18(+2.80%)
Jun 06, 2013 6.430 6.430 6.420 6.420 1,000 +0.02(+0.31%)
Jun 05, 2013 6.400 6.400 6.400 6.400 500 -0.15(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.