Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.6091 +0.0291 (+5.02%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8221 0.8221 0.8008 0.8200 18,800 +0.01(+0.80%)
Aug 30, 2023 0.8270 0.8270 0.7989 0.8135 6,050 +0.05(+6.83%)
Aug 29, 2023 0.7361 0.7615 0.7256 0.7615 34,610 +0.05(+6.73%)
Aug 28, 2023 0.7161 0.7392 0.7100 0.7135 8,719 -0.00(-0.36%)
Aug 25, 2023 0.7139 0.7200 0.7061 0.7161 11,900 +0.01(+0.86%)
Aug 24, 2023 0.7229 0.7229 0.7090 0.7100 8,113 -0.01(-1.06%)
Aug 23, 2023 0.6930 0.7339 0.6930 0.7176 76,464 -0.05(-6.20%)
Aug 22, 2023 0.8200 0.8200 0.7500 0.7650 40,800 -0.05(-6.15%)
Aug 21, 2023 0.9150 0.9150 0.8070 0.8151 54,703 -0.04(-4.90%)
Aug 18, 2023 0.8634 0.8645 0.8447 0.8571 5,439 +0.01(+0.80%)
Aug 17, 2023 0.8721 0.8725 0.8503 0.8503 21,662 -0.00(-0.26%)
Aug 16, 2023 0.8820 0.8820 0.8525 0.8525 3,899 -0.02(-2.01%)
Aug 15, 2023 0.8549 0.8700 0.8503 0.8700 21,950 +0.01(+1.37%)
Aug 14, 2023 0.8568 0.8788 0.8503 0.8582 13,975 -0.02(-2.48%)
Aug 11, 2023 0.8500 0.9016 0.8487 0.8800 40,000 -0.03(-2.96%)
Aug 10, 2023 0.8795 0.9068 0.8794 0.9068 13,205 +0.03(+3.17%)
Aug 09, 2023 0.9119 0.9300 0.8789 0.8789 62,690 -0.04(-4.19%)
Aug 08, 2023 0.9273 0.9300 0.9173 0.9173 4,035 +0.01(+0.94%)
Aug 07, 2023 0.9200 0.9575 0.9088 0.9088 42,250 -0.02(-1.98%)
Aug 04, 2023 0.9464 0.9658 0.9272 0.9272 42,151 +0.01(+0.78%)
Aug 03, 2023 0.9217 0.9250 0.9200 0.9200 8,184 -0.02(-2.33%)
Aug 02, 2023 0.9494 0.9600 0.9419 0.9419 7,140 -0.02(-1.89%)
Aug 01, 2023 0.9738 0.9942 0.9378 0.9600 53,921 +0.01(+0.77%)
Jul 31, 2023 0.9920 0.9920 0.9411 0.9527 23,758 +0.02(+1.90%)
Jul 28, 2023 0.9150 0.9446 0.9101 0.9349 30,208 +0.01(+0.88%)
Jul 27, 2023 0.9250 0.9400 0.9125 0.9267 20,459 +0.01(+1.28%)
Jul 26, 2023 0.9300 0.9600 0.9150 0.9150 45,705 -0.04(-4.12%)
Jul 25, 2023 0.9500 0.9700 0.9300 0.9543 14,681 +0.01(+1.54%)
Jul 24, 2023 1.000 1.000 0.9300 0.9398 108,773 -0.06(-6.02%)
Jul 21, 2023 0.9646 1.000 0.9234 1.000 101,417 +0.04(+4.41%)
Jul 20, 2023 0.9687 0.9875 0.9302 0.9578 111,432 -0.02(-1.95%)
Jul 19, 2023 1.010 1.018 0.9768 0.9768 82,132 -0.03(-3.29%)
Jul 18, 2023 1.010 1.020 1.007 1.010 8,369 -0.00(-0.49%)
Jul 17, 2023 1.030 1.060 1.000 1.015 8,054 -0.01(-1.07%)
Jul 14, 2023 1.012 1.026 1.010 1.026 1,990 +0.01(+0.59%)
Jul 13, 2023 1.065 1.065 1.000 1.020 10,914 +0.02(+2.00%)
Jul 12, 2023 1.002 1.020 1.000 1.000 37,188 -0.01(-1.48%)
Jul 11, 2023 1.040 1.040 1.015 1.015 3,275 +0.01(+1.50%)
Jul 10, 2023 1.010 1.010 1.000 1.000 22,642 -0.01(-0.99%)
Jul 07, 2023 1.030 1.030 1.010 1.010 31,800 +0.00(+0.00%)
Jul 06, 2023 1.051 1.051 1.008 1.010 25,632 -0.03(-3.07%)
Jul 05, 2023 1.090 1.090 1.024 1.042 123,174 -0.05(-4.40%)
Jul 03, 2023 1.050 1.130 1.040 1.090 14,400 +0.04(+3.81%)
Jun 30, 2023 0.9800 1.050 0.9800 1.050 35,927 +0.07(+6.92%)
Jun 29, 2023 1.084 1.084 0.9820 0.9820 81,186 -0.06(-5.58%)
Jun 28, 2023 1.000 1.080 1.000 1.040 92,062 +0.03(+2.56%)
Jun 27, 2023 1.070 1.070 1.000 1.014 113,413 -0.05(-4.34%)
Jun 26, 2023 1.060 1.060 1.030 1.060 36,170 +0.00(+0.00%)
Jun 23, 2023 1.000 1.070 0.9994 1.060 202,770 +0.07(+7.07%)
Jun 22, 2023 1.038 1.050 0.9800 0.9900 123,327 -0.07(-6.78%)
Jun 21, 2023 1.080 1.100 1.060 1.062 29,465 -0.03(-2.43%)
Jun 20, 2023 1.094 1.102 1.069 1.089 76,717 -0.01(-1.05%)
Jun 16, 2023 1.150 1.150 1.088 1.100 86,572 -0.02(-2.05%)
Jun 15, 2023 1.110 1.140 1.110 1.123 66,627 +0.02(+1.91%)
Jun 14, 2023 1.040 1.120 1.040 1.102 80,774 +0.06(+5.45%)
Jun 13, 2023 1.034 1.070 1.016 1.045 14,629 +0.01(+1.46%)
Jun 12, 2023 1.030 1.050 1.000 1.030 53,648 -0.02(-1.59%)
Jun 09, 2023 1.050 1.060 1.010 1.047 26,539 -0.00(-0.32%)
Jun 08, 2023 1.046 1.050 1.010 1.050 73,927 +0.00(+0.00%)
Jun 07, 2023 1.100 1.100 1.030 1.050 84,868 +0.01(+0.96%)
Jun 06, 2023 1.080 1.080 1.020 1.040 61,655 +0.02(+1.96%)
Jun 05, 2023 1.140 1.140 1.010 1.020 105,700 -0.04(-3.77%)
Jun 02, 2023 0.9647 1.060 0.9500 1.060 105,438 +0.11(+11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.