Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0530 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1300 0.1400 0.1294 0.1294 415,235 +0.00(+3.52%)
Aug 30, 2022 0.1327 0.1327 0.1250 0.1250 289,493 -0.01(-5.30%)
Aug 29, 2022 0.1245 0.1353 0.1245 0.1320 262,077 +0.00(+1.54%)
Aug 26, 2022 0.1376 0.1376 0.1300 0.1300 92,480 +0.00(+0.00%)
Aug 25, 2022 0.1400 0.1400 0.1260 0.1300 111,797 +0.00(+0.00%)
Aug 24, 2022 0.1191 0.1462 0.1191 0.1300 380,950 +0.00(+0.00%)
Aug 23, 2022 0.1489 0.1489 0.1262 0.1300 1,076,250 -0.02(-14.75%)
Aug 22, 2022 0.1500 0.1530 0.1490 0.1525 323,495 -0.00(-0.26%)
Aug 19, 2022 0.1518 0.1530 0.1500 0.1529 491,911 +0.00(+0.92%)
Aug 18, 2022 0.1550 0.1554 0.1502 0.1515 70,943 +0.00(+1.00%)
Aug 17, 2022 0.1380 0.1566 0.1380 0.1500 105,828 -0.01(-4.03%)
Aug 16, 2022 0.1520 0.1603 0.1500 0.1563 120,347 +0.01(+3.37%)
Aug 15, 2022 0.1500 0.1545 0.1500 0.1512 468,149 +0.00(+0.80%)
Aug 12, 2022 0.1697 0.1697 0.1500 0.1500 810,942 -0.01(-6.25%)
Aug 11, 2022 0.1685 0.1700 0.1575 0.1600 840,371 -0.01(-3.38%)
Aug 10, 2022 0.1642 0.1695 0.1601 0.1656 435,176 +0.01(+5.08%)
Aug 09, 2022 0.1700 0.1700 0.1510 0.1576 951,073 -0.01(-7.29%)
Aug 08, 2022 0.1690 0.1700 0.1534 0.1700 1,539,827 +0.02(+12.43%)
Aug 05, 2022 0.1350 0.1573 0.1313 0.1512 720,260 +0.02(+14.11%)
Aug 04, 2022 0.1150 0.1330 0.1150 0.1325 556,606 +0.01(+5.75%)
Aug 03, 2022 0.1202 0.1253 0.1161 0.1253 209,003 +0.00(+3.04%)
Aug 02, 2022 0.1256 0.1256 0.1156 0.1216 236,412 -0.00(-2.88%)
Aug 01, 2022 0.1240 0.1288 0.1100 0.1252 384,027 +0.01(+4.33%)
Jul 29, 2022 0.1200 0.1200 0.1155 0.1200 130,326 +0.00(+0.00%)
Jul 28, 2022 0.1145 0.1203 0.1145 0.1200 148,417 +0.00(+1.01%)
Jul 27, 2022 0.1106 0.1227 0.1106 0.1188 214,659 +0.00(+3.04%)
Jul 26, 2022 0.1315 0.1315 0.1153 0.1153 208,112 -0.01(-5.95%)
Jul 25, 2022 0.1300 0.1300 0.1200 0.1226 269,460 +0.00(+0.16%)
Jul 22, 2022 0.1299 0.1299 0.1224 0.1224 32,885 -0.00(-0.08%)
Jul 21, 2022 0.1170 0.1279 0.1170 0.1225 126,388 +0.00(+3.29%)
Jul 20, 2022 0.1267 0.1267 0.1173 0.1186 125,587 -0.00(-2.15%)
Jul 19, 2022 0.1204 0.1251 0.1200 0.1212 49,245 +0.00(+0.41%)
Jul 18, 2022 0.1350 0.1350 0.1207 0.1207 118,821 -0.00(-0.49%)
Jul 15, 2022 0.1067 0.1222 0.1067 0.1213 65,405 -0.00(-2.18%)
Jul 14, 2022 0.1210 0.1241 0.1080 0.1240 248,333 +0.01(+8.77%)
Jul 13, 2022 0.1160 0.1160 0.1121 0.1140 119,433 -0.00(-1.04%)
Jul 12, 2022 0.1270 0.1270 0.1120 0.1152 63,126 -0.00(-1.62%)
Jul 11, 2022 0.1250 0.1250 0.1122 0.1171 101,882 +0.00(+1.39%)
Jul 08, 2022 0.1130 0.1190 0.1130 0.1155 70,302 -0.00(-0.35%)
Jul 07, 2022 0.1008 0.1200 0.1008 0.1159 326,982 +0.00(+2.57%)
Jul 06, 2022 0.1200 0.1200 0.1027 0.1130 201,120 -0.00(-3.91%)
Jul 05, 2022 0.1220 0.1250 0.1112 0.1176 348,576 +0.01(+5.47%)
Jul 01, 2022 0.1117 0.1181 0.1112 0.1115 63,440 -0.00(-3.63%)
Jun 30, 2022 0.1200 0.1200 0.1108 0.1157 150,565 +0.00(+2.12%)
Jun 29, 2022 0.1218 0.1249 0.1127 0.1133 215,459 +0.00(+0.98%)
Jun 28, 2022 0.1135 0.1168 0.1100 0.1122 72,294 -0.00(-1.92%)
Jun 27, 2022 0.1030 0.1200 0.1030 0.1144 95,200 +0.00(+0.97%)
Jun 24, 2022 0.1174 0.1177 0.1122 0.1133 136,741 -0.01(-4.79%)
Jun 23, 2022 0.1125 0.1300 0.1078 0.1190 127,817 +0.00(+3.48%)
Jun 22, 2022 0.1200 0.1244 0.1150 0.1150 222,110 -0.01(-7.33%)
Jun 21, 2022 0.1120 0.1256 0.1120 0.1241 98,291 +0.00(+1.47%)
Jun 17, 2022 0.1152 0.1250 0.1152 0.1223 115,963 +0.00(+2.86%)
Jun 16, 2022 0.1232 0.1250 0.1187 0.1189 298,236 -0.00(-2.94%)
Jun 15, 2022 0.1125 0.1240 0.1125 0.1225 120,377 +0.00(+2.34%)
Jun 14, 2022 0.1170 0.1258 0.1160 0.1197 528,068 -0.01(-5.00%)
Jun 13, 2022 0.1200 0.1320 0.1200 0.1260 378,418 +0.00(+0.88%)
Jun 10, 2022 0.1350 0.1350 0.1230 0.1249 165,729 -0.01(-7.21%)
Jun 09, 2022 0.1240 0.1346 0.1238 0.1346 332,862 +0.01(+8.11%)
Jun 08, 2022 0.1241 0.1259 0.1241 0.1245 68,472 -0.00(-2.73%)
Jun 07, 2022 0.1240 0.1282 0.1173 0.1280 230,488 +0.00(+1.43%)
Jun 06, 2022 0.1210 0.1336 0.1210 0.1262 466,028 -0.00(-1.02%)
Jun 03, 2022 0.1250 0.1320 0.1250 0.1275 172,142 +0.00(+2.00%)
Jun 02, 2022 0.1300 0.1340 0.1250 0.1250 254,601 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.