Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0002 (-1.41%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0320 0.0320 0.0290 0.0290 9,006 -0.00(-12.12%)
Aug 25, 2023 0.0330 0 +0.01(+41.63%)
Aug 23, 2023 0.0233 0 -0.01(-26.96%)
Aug 21, 2023 0.0319 0 -0.00(-3.04%)
Aug 18, 2023 0.0329 0.0329 0.0233 0.0329 21,407 +0.00(+2.81%)
Aug 16, 2023 0.0320 4 +0.01(+44.80%)
Aug 15, 2023 0.0290 0.0345 0.0221 0.0221 203,737 -0.00(-18.15%)
Aug 14, 2023 0.0211 0.0270 0.0150 0.0270 780,203 +0.00(+8.00%)
Aug 11, 2023 0.0250 0.0250 0.0249 0.0250 72,502 +0.00(+0.00%)
Aug 10, 2023 0.0302 0.0430 0.0210 0.0250 783,181 -0.01(-28.57%)
Aug 08, 2023 0.0350 0 -0.01(-18.60%)
Aug 07, 2023 0.0430 0.0430 0.0430 0.0430 5,157 +0.00(+0.00%)
Aug 04, 2023 0.0350 0.0430 0.0350 0.0430 1,500 +0.00(+0.00%)
Aug 03, 2023 0.0430 0.0430 0.0430 0.0430 1,150 +0.00(+0.00%)
Aug 02, 2023 0.0302 0.0430 0.0302 0.0430 32,300 +0.00(+0.00%)
Aug 01, 2023 0.0440 0.0539 0.0350 0.0430 109,602 +0.00(+7.50%)
Jul 31, 2023 0.0430 0.0440 0.0400 0.0400 15,566 +0.00(+1.27%)
Jul 28, 2023 0.0395 0.0395 0.0395 0.0395 598 -0.00(-0.50%)
Jul 27, 2023 0.0444 0.0444 0.0350 0.0397 5,800 +0.00(+1.79%)
Jul 26, 2023 0.0305 0.0390 0.0305 0.0390 19,020 -0.00(-2.01%)
Jul 25, 2023 0.0301 0.0398 0.0301 0.0398 13,473 +0.00(+4.74%)
Jul 24, 2023 0.0400 0.0400 0.0300 0.0380 116,090 -0.01(-22.45%)
Jul 21, 2023 0.0500 0.0500 0.0397 0.0490 118,000 +0.01(+22.50%)
Jul 20, 2023 0.0401 0.0540 0.0400 0.0400 30,500 -0.01(-24.95%)
Jul 19, 2023 0.0533 0.0533 0.0400 0.0533 60,961 +0.01(+21.14%)
Jul 18, 2023 0.0450 0.0480 0.0397 0.0440 39,800 -0.00(-10.02%)
Jul 17, 2023 0.0375 0.0489 0.0375 0.0489 5,837 +0.01(+39.71%)
Jul 14, 2023 0.0350 0.0489 0.0350 0.0350 28,070 +0.00(+9.38%)
Jul 13, 2023 0.0590 0.0590 0.0320 0.0320 94,739 -0.00(-12.57%)
Jul 12, 2023 0.0400 0.0580 0.0365 0.0366 29,066 -0.01(-17.57%)
Jul 11, 2023 0.0333 0.0444 0.0302 0.0444 83,726 +0.00(+11.00%)
Jul 10, 2023 0.0400 0.0400 0.0381 0.0400 11,646 -0.02(-28.57%)
Jul 07, 2023 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-5.08%)
Jul 06, 2023 0.0400 0.0590 0.0400 0.0590 27,767 +0.01(+18.00%)
Jul 03, 2023 0.0500 0 +0.00(+0.00%)
Jun 30, 2023 0.0413 0.0590 0.0413 0.0500 75,998 +0.00(+0.00%)
Jun 29, 2023 0.0590 0.0590 0.0410 0.0500 23,006 +0.00(+0.00%)
Jun 28, 2023 0.0640 0.0690 0.0500 0.0500 31,200 -0.00(-9.09%)
Jun 27, 2023 0.0500 0.0598 0.0500 0.0550 51,030 -0.00(-3.51%)
Jun 26, 2023 0.0570 0.0570 0.0570 0.0570 3,007 -0.00(-1.21%)
Jun 23, 2023 0.0545 0.0600 0.0500 0.0577 38,000 -0.00(-3.83%)
Jun 22, 2023 0.0612 0.0612 0.0530 0.0600 79,558 -0.01(-13.67%)
Jun 21, 2023 0.0510 0.0695 0.0510 0.0695 8,000 +0.01(+12.10%)
Jun 20, 2023 0.0790 0.0790 0.0551 0.0620 12,506 -0.02(-21.52%)
Jun 16, 2023 0.0790 0.0790 0.0551 0.0790 51,900 +0.01(+17.73%)
Jun 13, 2023 0.0671 0 -0.01(-15.06%)
Jun 12, 2023 0.0530 0.0790 0.0530 0.0790 4,200 +0.01(+18.80%)
Jun 09, 2023 0.0790 0.0790 0.0665 0.0665 5,254 +0.01(+25.47%)
Jun 08, 2023 0.0790 0.0790 0.0521 0.0530 4,550 -0.03(-32.91%)
Jun 05, 2023 0.0790 0 +0.02(+27.42%)
Jun 02, 2023 0.0790 0.0790 0.0620 0.0620 21,940 +0.01(+17.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.