Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Boss Energy Ltd (OP: BQSSF )

2.760 -0.180 (-6.12%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.840	2.840	2.740	2.760	30,104	-0.18(-6.12%)
Jun 10, 2024	2.890	2.940	2.870	2.940	42,068	+0.03(+1.03%)
Jun 07, 2024	2.990	2.990	2.910	2.910	17,650	+0.01(+0.34%)
Jun 06, 2024	2.860	2.940	2.860	2.900	42,745	-0.02(-0.85%)
Jun 05, 2024	2.960	2.960	2.890	2.925	25,280	-0.05(-1.52%)
Jun 04, 2024	3.005	3.030	2.965	2.970	14,255	-0.09(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Boss Energy Ltd (OP: BQSSF )

Historical Prices