Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0003 1,130,000 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0003 19,925,000 +0.00(+50.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0002 21,543,890 +0.00(+0.00%)
Aug 23, 2023 0.0002 0 -0.00(-33.33%)
Aug 22, 2023 0.0002 0.0003 0.0001 0.0003 1,015,000 +0.00(+50.00%)
Aug 21, 2023 0.0002 0.0002 0.0002 0.0002 51,000 -0.00(-33.33%)
Aug 16, 2023 0.0003 0 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 100,006 +0.00(+50.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 115 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0001 413,111 -0.00(-50.00%)
Aug 08, 2023 0.0002 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0002 0.0002 2,527,000 -0.00(-33.33%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0003 45,500 +0.00(+50.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 1,433,661 +0.00(+100.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0001 0.0001 2,170,000 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 499,999 -0.00(-50.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0002 141,600 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0002 0.0002 65,071 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0001 0.0002 542,800 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 1,328,500 -0.00(-33.33%)
Jul 19, 2023 0.0003 0 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0003 9,304,648 +0.00(+200.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Jul 14, 2023 0.0003 0.0003 0.0002 0.0002 7,200,212 -0.00(-33.33%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0003 60,175,400 +0.00(+200.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 5,600 -0.00(-50.00%)
Jul 10, 2023 0.0002 0.0002 0.0002 0.0002 310,299 +0.00(+100.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 50,002 -0.00(-50.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 95,000 -0.00(-50.00%)
Jun 30, 2023 0.0002 0 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 36,531,396 +0.00(+0.00%)
Jun 20, 2023 0.0002 0 -0.00(-33.33%)
Jun 16, 2023 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+50.00%)
Jun 13, 2023 0.0002 0.0002 0 -0.00(-33.33%)
Jun 12, 2023 0.0003 0.0004 0.0003 0.0003 17,981,016 +0.00(+50.00%)
Jun 09, 2023 0.0002 0.0002 0.0002 0.0002 5,001 +0.00(+0.00%)
Jun 07, 2023 0.0002 0 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0002 1,310,300 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0002 0.0002 152,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.