Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0900 -0.0090 (-9.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3700 0.3700 0.3700 0.3700 24,200 +0.04(+12.12%)
Aug 30, 2016 0.3400 0.3400 0.3300 0.3300 30,000 -0.02(-5.71%)
Aug 29, 2016 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+4.48%)
Aug 26, 2016 0.3350 0.3350 0.3350 0.3350 14,400 -0.00(-0.30%)
Aug 25, 2016 0.3360 0.3360 0.3360 0.3360 20,000 -0.05(-13.85%)
Aug 24, 2016 0.4000 0.4000 0.3900 0.3900 79,050 -0.01(-2.50%)
Aug 23, 2016 0.3800 0.4000 0.3800 0.4000 21,150 +0.00(+0.00%)
Aug 22, 2016 0.3360 0.4000 0.3360 0.4000 22,200 +0.06(+17.65%)
Aug 19, 2016 0.3400 0.3400 0.3400 0.3400 23,676 -0.19(-35.85%)
Aug 18, 2016 0.5300 0.5300 0.5300 0.5300 2,000 +0.02(+3.92%)
Aug 16, 2016 0.5100 0.5100 0.5100 0 +0.07(+15.91%)
Aug 11, 2016 0.4400 0.4400 0.4400 0 +0.11(+33.33%)
Aug 10, 2016 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Aug 09, 2016 0.4500 0.4500 0.3300 0.3300 20,498 +0.01(+3.13%)
Aug 01, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 29, 2016 0.3200 0.3200 0.3200 0.3200 10,000 -0.05(-13.75%)
Jul 27, 2016 0.3710 0.3710 0.3710 0 -0.13(-25.80%)
Jul 26, 2016 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Jul 22, 2016 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Jul 20, 2016 0.5400 0.5400 0.5400 0 +0.16(+42.11%)
Jul 19, 2016 0.3700 0.4000 0.3700 0.3800 16,600 +0.01(+2.70%)
Jul 18, 2016 0.3400 0.3700 0.3400 0.3700 18,000 +0.04(+13.85%)
Jul 15, 2016 0.3250 0.3250 0.3250 0.3250 500 +0.03(+8.33%)
Jul 14, 2016 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.25%)
Jul 13, 2016 0.4000 0.4000 0.3200 0.3200 29,622 +0.02(+6.67%)
Jul 12, 2016 0.3000 0.3000 0.3000 0.3000 3,500 +0.05(+20.00%)
Jul 08, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 05, 2016 0.3300 0.3300 0.3000 0.3000 12,800 -0.39(-56.52%)
Jun 29, 2016 0.6900 0.6900 0.6900 0 +0.29(+72.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.