Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.2375 20 +0.00(+1.19%)
Aug 25, 2023 0.2347 0 -0.01(-2.41%)
Aug 17, 2023 0.2405 9,100 +0.00(+0.21%)
Aug 16, 2023 0.2473 0.2473 0.2400 0.2400 18,730 -0.00(-0.41%)
Aug 10, 2023 0.2410 0 +0.00(+1.01%)
Aug 03, 2023 0.2386 0 -0.00(-0.58%)
Aug 01, 2023 0.2400 0 +0.00(+0.00%)
Jul 28, 2023 0.2400 0 -0.01(-3.77%)
Jul 27, 2023 0.2488 0.2494 0.2488 0.2494 31,320 -0.01(-2.73%)
Jul 24, 2023 0.2564 0 -0.00(-1.42%)
Jul 12, 2023 0.2601 0 -0.00(-0.04%)
Jun 30, 2023 0.2602 725 -0.00(-0.76%)
Jun 20, 2023 0.2622 0 -0.00(-0.42%)
Jun 14, 2023 0.2633 0 -0.02(-5.69%)
Jun 09, 2023 0.2792 10 -0.01(-3.72%)
Jun 07, 2023 0.2900 0 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.