Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1700 -0.0128 (-7.00%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.2460 0.2460 0.2460 0 +0.02(+11.31%)
Aug 27, 2018 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Aug 24, 2018 0.2210 0.2210 0.2210 0.2210 1,000 -0.01(-4.74%)
Aug 23, 2018 0.2210 0.2320 0.2210 0.2320 6,342 +0.03(+16.00%)
Aug 22, 2018 0.2000 0.2000 0.2000 0.2000 600 -0.03(-14.09%)
Aug 20, 2018 0.2328 0.2328 0.2328 0 +0.01(+6.40%)
Aug 16, 2018 0.2188 0.2188 0.2188 0 -0.01(-3.82%)
Aug 15, 2018 0.2284 0.2284 0.2275 13,375 -0.00(-0.39%)
Aug 14, 2018 0.2338 0.2338 0.2284 6,231 -0.01(-2.31%)
Aug 13, 2018 0.2424 0.2424 0.2338 4,431 -0.01(-3.55%)
Aug 09, 2018 0.2424 0.2424 0.2424 0 +0.00(+1.59%)
Aug 07, 2018 0.2386 0.2386 0.2386 0 +0.00(+0.00%)
Aug 06, 2018 0.2382 0.2382 0.2386 3,520 +0.00(+0.17%)
Aug 03, 2018 0.2400 0.2400 0.2382 3,529 -0.00(-0.75%)
Aug 02, 2018 0.2400 0.2400 0.2400 0.2400 29,080 -0.01(-4.00%)
Jul 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.2600 0.2600 0.2600 1,055 +0.00(+0.00%)
Jul 19, 2018 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Jul 18, 2018 0.2300 0.2300 0.2300 0.2300 2,344 +0.02(+9.52%)
Jul 16, 2018 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Jul 09, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.45%)
Jul 06, 2018 0.2800 0.2800 0.2610 0.2610 34,806 +0.00(+0.38%)
Jul 05, 2018 0.2600 0.2600 0.2600 0.2600 4,000 +0.05(+23.22%)
Jun 27, 2018 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Jun 20, 2018 0.2110 0.2110 0.2110 0 -0.04(-15.60%)
Jun 19, 2018 0.2487 0.2500 0.2487 0.2500 22,247 -0.02(-7.41%)
Jun 18, 2018 0.2700 0.2700 0.2700 0.2700 2,301 +0.06(+28.57%)
Jun 14, 2018 0.2100 0.2100 0.2100 22 -0.04(-16.07%)
Jun 12, 2018 0.2502 0.2502 0.2502 0 -0.07(-21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.