Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7877 +0.0106 (+1.36%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5550 0.5550 0.5550 0 +0.01(+1.43%)
Aug 30, 2017 0.5472 0.5472 0.5472 0.5472 30,100 +0.01(+1.71%)
Aug 24, 2017 0.5380 0.5380 0.5380 0 -0.01(-1.54%)
Aug 22, 2017 0.5464 0.5464 0.5464 0 +0.01(+1.56%)
Aug 14, 2017 0.5380 0.5380 0.5380 0 -0.02(-3.96%)
Aug 10, 2017 0.5602 0.5602 0.5602 0 +0.02(+3.17%)
Aug 02, 2017 0.5430 0.5430 0.5430 0 -0.02(-3.89%)
Jul 25, 2017 0.5650 0.5650 0.5650 0 +0.02(+2.76%)
Jul 24, 2017 0.5498 0.5498 0.5498 0.5498 3,545 -0.05(-7.60%)
Jul 21, 2017 0.5950 0.5950 0.5950 0.5950 29,868 +0.00(+0.34%)
Jul 19, 2017 0.5930 0.5930 0.5930 0 +0.05(+8.81%)
Jul 11, 2017 0.5450 0.5450 0.5450 0 +0.01(+2.64%)
Jul 10, 2017 0.5310 0.5310 0.5310 0.5310 2,000 -0.02(-4.07%)
Jul 07, 2017 0.5419 0.5535 0.5419 0.5535 1,300 -0.04(-7.29%)
Jul 05, 2017 0.5970 0.5970 0.5970 0 +0.00(+0.34%)
Jul 03, 2017 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Jun 29, 2017 0.5950 0.5950 0.5950 0 +0.02(+2.59%)
Jun 23, 2017 0.5800 0.5800 0.5800 0 +0.01(+0.87%)
Jun 22, 2017 0.5750 0.5750 0.5750 0.5750 3,520 +0.00(+0.00%)
Jun 20, 2017 0.5750 0.5750 0.5750 0 -0.05(-7.26%)
Jun 09, 2017 0.6200 0.6200 0.6200 0 +0.04(+6.40%)
Jun 07, 2017 0.5827 0.5827 0.5827 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.