Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.770 +0.170 (+4.72%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.260 0 -0.24(-2.53%)
Aug 30, 2022 9.580 9.580 9.410 9.500 25,050 -0.08(-0.84%)
Aug 29, 2022 9.725 9.725 9.580 9.580 2,928 +0.16(+1.70%)
Aug 26, 2022 9.395 9.420 9.250 9.420 20,361 +0.07(+0.75%)
Aug 25, 2022 9.250 9.350 9.250 9.350 1,400 +0.24(+2.69%)
Aug 24, 2022 9.310 9.310 9.105 9.105 2,136 +0.22(+2.48%)
Aug 23, 2022 8.835 8.885 8.810 8.885 3,187 +0.66(+8.09%)
Aug 22, 2022 8.220 8.220 8.220 8.220 300 -0.08(-1.02%)
Aug 19, 2022 8.328 8.328 7.660 8.305 26,314 -0.18(-2.06%)
Aug 18, 2022 8.500 8.500 8.480 8.480 6,602 -0.35(-3.96%)
Aug 17, 2022 8.560 8.830 8.560 8.830 2,400 +0.17(+1.96%)
Aug 15, 2022 8.660 80 -0.31(-3.46%)
Aug 12, 2022 8.955 8.970 8.955 8.970 865 +0.38(+4.36%)
Aug 11, 2022 8.130 8.650 8.130 8.595 1,085 -0.26(-2.89%)
Aug 10, 2022 8.890 8.890 8.851 8.851 787 +0.43(+5.11%)
Aug 09, 2022 8.366 8.420 7.965 8.420 25,958 +0.22(+2.68%)
Aug 08, 2022 8.310 8.310 8.200 8.200 9,340 +0.05(+0.61%)
Aug 05, 2022 8.150 8.150 8.150 8.150 323 +0.08(+0.93%)
Aug 04, 2022 8.060 8.110 8.055 8.075 1,764 -0.02(-0.19%)
Aug 02, 2022 8.090 0 +0.02(+0.25%)
Aug 01, 2022 8.415 8.415 8.068 8.070 6,758 -0.46(-5.34%)
Jul 29, 2022 8.370 8.670 8.345 8.525 100,183 +0.20(+2.34%)
Jul 28, 2022 8.310 8.330 8.310 8.330 1,505 +0.09(+1.09%)
Jul 27, 2022 8.100 8.240 8.070 8.240 3,004 +0.21(+2.62%)
Jul 26, 2022 8.095 8.095 8.000 8.030 2,149 +0.05(+0.63%)
Jul 25, 2022 7.700 8.020 7.700 7.980 13,334 +0.84(+11.76%)
Jul 22, 2022 7.140 7.490 7.140 7.140 1,367 -0.33(-4.42%)
Jul 21, 2022 7.000 7.520 7.000 7.470 77,376 +0.47(+6.71%)
Jul 20, 2022 7.605 7.640 7.000 7.000 61,745 -0.60(-7.94%)
Jul 19, 2022 7.600 7.700 7.600 7.604 68,734 +0.02(+0.32%)
Jul 18, 2022 7.370 7.710 7.370 7.580 103,482 +0.36(+4.99%)
Jul 15, 2022 7.260 7.410 7.220 7.220 66,597 -0.17(-2.23%)
Jul 14, 2022 7.400 7.400 7.385 7.385 70,713 -0.10(-1.27%)
Jul 13, 2022 7.210 7.480 7.210 7.480 118,570 -0.05(-0.73%)
Jul 12, 2022 7.780 7.800 7.535 7.535 200,705 -1.09(-12.64%)
Jul 08, 2022 8.625 9 +0.19(+2.19%)
Jul 07, 2022 8.395 8.445 8.360 8.440 6,884 +0.47(+5.96%)
Jul 06, 2022 7.890 7.990 7.890 7.965 16,138 -0.04(-0.44%)
Jul 05, 2022 8.100 8.100 8.000 8.000 1,807 -0.29(-3.50%)
Jul 01, 2022 8.200 8.290 8.175 8.290 1,518 -0.31(-3.60%)
Jun 30, 2022 8.630 8.630 8.530 8.600 7,384 -0.28(-3.15%)
Jun 29, 2022 8.800 8.910 8.790 8.880 5,458 +0.24(+2.78%)
Jun 28, 2022 8.820 8.820 8.555 8.640 1,926 -0.02(-0.29%)
Jun 27, 2022 8.580 8.800 8.580 8.665 1,546 +0.16(+1.94%)
Jun 24, 2022 8.430 8.540 8.400 8.500 73,832 -0.22(-2.58%)
Jun 23, 2022 9.350 9.490 8.720 8.725 533,238 -0.93(-9.59%)
Jun 22, 2022 9.800 9.845 9.550 9.650 22,455 -0.39(-3.88%)
Jun 21, 2022 10.04 10.04 10.04 10.04 400 -0.21(-2.05%)
Jun 17, 2022 10.09 10.25 10.09 10.25 415 +0.10(+1.01%)
Jun 16, 2022 10.35 10.35 9.900 10.15 542 -0.15(-1.48%)
Jun 15, 2022 10.05 10.31 10.00 10.30 9,775 +0.62(+6.40%)
Jun 14, 2022 10.05 10.05 9.680 9.680 36,110 -0.62(-6.02%)
Jun 13, 2022 10.38 10.39 10.25 10.30 4,323 -0.47(-4.36%)
Jun 10, 2022 10.68 10.77 10.57 10.77 3,341 -0.21(-1.91%)
Jun 09, 2022 10.86 11.18 10.86 10.98 1,550 -0.15(-1.35%)
Jun 08, 2022 11.01 11.13 11.01 11.13 342 +0.04(+0.32%)
Jun 07, 2022 10.97 11.12 10.97 11.10 13,707 -0.51(-4.44%)
Jun 06, 2022 11.63 11.63 11.50 11.61 80,099 -0.44(-3.65%)
Jun 03, 2022 11.72 12.05 11.72 12.05 1,018 -0.09(-0.78%)
Jun 02, 2022 12.14 12.14 12.14 12.14 240 +0.26(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.