Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Slc Agricola S.A. ADR (OP: SLCJY )

3.770 +0.170 (+4.72%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2016		4.540	4.540	4.540	0	-0.23(-4.82%)
Aug 18, 2016		4.770	4.770	4.770	0	-0.15(-3.05%)
Aug 17, 2016	4.920	4.920	4.920	4.920	574	+0.30(+6.59%)
Aug 16, 2016	4.600	4.670	4.590	4.616	52,850	-0.56(-10.89%)
Aug 12, 2016		5.180	5.180	5.180	0	-0.20(-3.72%)
Aug 10, 2016		5.380	5.380	5.380	12	+0.19(+3.66%)
Aug 09, 2016	4.710	5.190	4.710	5.190	2,400	+0.81(+18.49%)
Jul 29, 2016		4.380	4.380	4.380	0	-0.29(-6.21%)
Jul 28, 2016	4.670	4.670	4.660	4.670	2,737	+0.02(+0.53%)
Jul 01, 2016		4.646	4.646	4.646	0	+0.23(+5.12%)
Jun 28, 2016		4.419	4.419	4.419	0	+0.04(+0.89%)
Jun 24, 2016		4.380	4.380	4.380	0	+0.11(+2.62%)
Jun 23, 2016	4.268	4.268	4.268	4.268	48,800	+0.17(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Slc Agricola S.A. ADR (OP: SLCJY )

Historical Prices