Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

288.00 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 268.00 268.00 268.00 0 +5.00(+1.90%)
Aug 23, 2021 260.01 263.00 260.01 263.00 2,174 +2.99(+1.15%)
Aug 18, 2021 260.01 260.01 260.01 0 +0.00(+0.00%)
Aug 16, 2021 260.01 260.01 260.01 0 +0.00(+0.00%)
Aug 03, 2021 260.01 260.01 260.01 0 -5.99(-2.25%)
Jul 22, 2021 266.00 266.00 266.00 0 -9.00(-3.27%)
Jul 19, 2021 275.00 275.00 275.00 0 +0.20(+0.07%)
Jul 16, 2021 274.80 275.00 274.80 274.80 134 +4.80(+1.78%)
Jul 06, 2021 270.00 270.00 270.00 0 +0.00(+0.00%)
Jul 02, 2021 270.00 270.00 270.00 270.00 100 +4.75(+1.79%)
Jun 30, 2021 265.25 265.25 265.25 0 +5.25(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.