Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2020		155.00	155.00	155.00	0	+3.99(+2.64%)
Aug 19, 2020		151.01	151.01	151.01	0	+1.01(+0.67%)
Jul 30, 2020		150.00	150.00	150.00	0	-6.00(-3.85%)
Jul 28, 2020		156.00	156.00	156.00	0	-1.00(-0.64%)
Jul 17, 2020		157.00	157.00	157.00	0	+0.00(+0.00%)
Jul 09, 2020		157.00	157.00	157.00	0	+11.82(+8.14%)
Jul 06, 2020		145.18	145.18	145.18	0	+0.08(+0.06%)
Jun 25, 2020		145.10	145.10	145.10	0	+0.00(+0.00%)
Jun 23, 2020		145.10	145.10	145.10	0	+0.00(+0.00%)
Jun 22, 2020	145.10	145.10	145.10	145.10	78	+4.10(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rcb Corp (OP: RCBC )

Historical Prices