Rcb Corp (OP: RCBC )

272.00 +0.01 (+0.00%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2017		163.00	163.00	163.00	0	-5.00(-2.98%)
Aug 16, 2017		168.00	168.00	168.00	0	+3.00(+1.82%)
Aug 15, 2017	162.00	165.00	162.00	165.00	206	+5.00(+3.12%)
Aug 04, 2017		160.00	160.00	160.00	0	+4.00(+2.56%)
Jul 26, 2017		156.00	156.00	156.00	0	+1.00(+0.65%)
Jul 05, 2017		155.00	155.00	155.00	0	-4.00(-2.52%)
Jul 03, 2017	159.00	159.00	159.00	159.00	0	+0.00(+0.00%)
Jun 12, 2017		159.00	159.00	159.00	0	+4.00(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rcb Corp (OP: RCBC )

Historical Prices